Last updated: Jul 29, 2010 13:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| FFX | FREE ENERGY INTERNATIONAL INC. | 0.28 | +0.08 | +40.00% | 1,000 | | AGQ | ARIAN SILVER CORP. | 0.135 | +0.03 | +28.57% | 3,723,050 | | TTA | Titan Trading Analytics Inc. | 0.14 | +0.03 | +27.27% | 70,000 | | SWR | SWIFT RESOURCES INC. | 0.145 | +0.03 | +26.09% | 25,000 | | ASN | ASIAN MINERAL RES LTD. | 0.15 | +0.03 | +25.00% | 23,500 | | SVA | SERNOVA CORP. | 0.15 | +0.03 | +25.00% | 1,500 | | RRE | REG TECHNOLOGIES INC. | 0.185 | +0.035 | +23.33% | 7,500 | | LYM | Lysander Minerals Corporation | 0.28 | +0.05 | +21.74% | 192,500 | | QQ | QUIZAM MEDIA CORPORATION | 0.17 | +0.03 | +21.43% | 500 | | PVT.UN | PROVENTURE INCOME FUND | 1.50 | +0.25 | +20.00% | 150 | | SUR | SOUTHERN ANDES ENERGY INC | 0.24 | +0.04 | +20.00% | 14,000 | | GXR | GEOROX RESOURCES INC. | 0.18 | +0.03 | +20.00% | 99,500 | | MBV | MILL BAY VENTURES INC. | 0.25 | +0.04 | +19.05% | 31,000 | | EDU | EDLEUN GROUP INC. | 0.77 | +0.12 | +18.46% | 232,520 | | QZM.H | QUARTZ MOUNTAIN RESOURCES LTD. | 0.20 | +0.03 | +17.65% | 1,000 | | PTT | PRIMERA ENERGY RESOURCES LTD. | 0.41 | +0.06 | +17.14% | 32,000 | | ABA | ABBASTAR RESOURCES CORP. | 0.14 | +0.02 | +16.67% | 5,500 | | PEV | PURE ENERGY VISIONS CORPORATION | 0.21 | +0.03 | +16.67% | 500 | | VEL | VANOIL ENERGY LTD. | 0.55 | +0.075 | +15.79% | 63,575 | | PPP | PARLANE RESOURCE CORP | 0.15 | +0.02 | +15.38% | 85,000 | |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|