Last updated: Mar 11, 2010 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| SXN | SAXON OIL COMPANY LTD | 0.28 | +0.09 | +47.37% | 944,947 | | BVM | BV! MEDIA INC. | 0.235 | +0.075 | +46.88% | 33,000 | | NTR | NORTHERN TIGER RESOURCES INC | 0.17 | +0.05 | +41.67% | 4,874,720 | | RFD | IPICO INC. | 0.19 | +0.055 | +40.74% | 366,155 | | PEX | PACIFIC RIDGE EXPLORATION LTD ( | 0.205 | +0.055 | +36.67% | 460,100 | | TXE | TRAXION ENERGY INC | 0.16 | +0.04 | +33.33% | 95,300 | | UW | UNDERWORLD RESOURCES INC | 2.57 | +0.64 | +33.16% | 18,324,305 | | TYP | TYPHOON EXPLORATION INC | 0.21 | +0.05 | +31.25% | 76,400 | | ADG | ARCUS DEVELOPMENT GROUP INC | 0.23 | +0.05 | +27.78% | 216,200 | | MLK | MILK CAPITAL CORP | 0.165 | +0.035 | +26.92% | 96,000 | | SQA | STINA RESOURCES LTD. | 0.38 | +0.08 | +26.67% | 52,500 | | TAK | TAKU GOLD CORP | 0.19 | +0.04 | +26.67% | 284,665 | | TRA | TERAS RESOURCES INC. | 0.24 | +0.05 | +26.32% | 10,000 | | TVR | TRI-RIVER VENTURES INC. | 0.50 | +0.10 | +25.00% | 8,500 | | SQI | SILVER QUEST RESOURCES LTD. | 0.41 | +0.08 | +24.24% | 2,562,786 | | AOT | ASCOT RESOURCES LTD. | 0.72 | +0.14 | +24.14% | 1,289,062 | | TLA | TITAN LOGIX CORP | 0.13 | +0.025 | +23.81% | 46,000 | | VAX | VANTEX RESOURCES LTD | 0.13 | +0.025 | +23.81% | 25,166 | | CO | CANADIAN OREBODIES INC | 0.165 | +0.03 | +22.22% | 7,693,204 | | KAM | KAMINAK GOLD CORPORATION | 1.01 | +0.18 | +21.69% | 1,344,130 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|