Last updated: May 16, 2008 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| OVV-P | ORIENT VENTURE CAPITAL II INC ( | 0.55 | +0.24 | +77.42% | 13,500 | | QI | Q INVESTMENTS LTD. | 0.90 | +0.37 | +69.81% | 800 | | CKX | CSM SYSTEMS CORP | 0.23 | +0.085 | +58.62% | 75,000 | | JML | J.A.G. MINES LTD. | 0.285 | +0.105 | +58.33% | 2,124,200 | | RVC | RICHFIELD VENTUERS CORP | 0.20 | +0.07 | +53.85% | 2,000 | | BVO | BEVO AGRO INC. | 0.26 | +0.09 | +52.94% | 500 | | TSD | TSODILO RESOURCES LIMITED | 0.47 | +0.155 | +49.21% | 1,000 | | EDW-P | EDGEWATER EXPLORATION LTD | 0.44 | +0.14 | +46.67% | 50,000 | | SSL | SANDSTORM RESOURCES LTD. | 0.365 | +0.115 | +46.00% | 4,000 | | SYD | SYNODON INC. | 0.59 | +0.18 | +43.90% | 1,000 | | NNP | NEWNORTH PROJECTS LTD. | 0.75 | +0.22 | +41.51% | 1,000 | | PCQ | PETROLYMPIC LTD | 0.84 | +0.24 | +40.00% | 17,388,836 | | KLG | KALIMANTAN GOLD CORPORATION | 0.18 | +0.05 | +38.46% | 500 | | BLL-P | BALLYLIFFIN CAPITAL CORP. | 0.25 | +0.065 | +35.14% | 100,000 | | RLX.A | REALEX PROPERTIES CORP NV A | 0.92 | +0.23 | +33.33% | 10,300 | | PV-P | PROVIDENCE CAPITAL CORP | 0.29 | +0.07 | +31.82% | 5,000 | | HDA | HULDRA SILVER INC. | 0.65 | +0.15 | +30.00% | 5,000 | | WMT | WEST MOUNTAIN CAPITAL CORP | 0.35 | +0.08 | +29.63% | 500 | | LNC | LOVITT NUTRICEUTICAL CORPORATIO | 0.20 | +0.045 | +29.03% | 10,000 | | CSG | CASTLE GOLD CORPORATION | 0.50 | +0.11 | +28.21% | 130,500 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|