Market Activity

Last updated: Sep 22, 2017 16:35 EST
SymbolCompany NameLastChange% Change
ABZAsiaBaseMetals0.290-0.120-28.75%
AAPAlpha Peak Leisure Inc.0.250-0.100-28.57%
CRFCoronet Metals Inc0.110-0.030-22.22%
TTZTotal Telecom0.430-0.100-18.87%
MDLMedallion Resources0.130-0.030-18.75%
THPTotally Hip Technologies0.180-0.040-18.18%
UCM.HUpper Canyon Minerals0.230-0.050-17.86%
ABRAAbraPlata Resource0.240-0.050-17.24%
RERRemo Resources Inc.0.100-0.020-16.67%
JRIJaguar Resources0.460-0.090-16.36%
GIGAGiga Metals Corp.0.230-0.050-16.36%
APEApogee Opportunities0.190-0.040-15.91%
GNCGainey Capital0.120-0.020-14.29%
OSUOrsu Metals0.140-0.020-12.90%
PHDProvidence Gold Mines0.180-0.030-12.20%
IPCIplayco0.650-0.090-12.16%
ADDArctic Star Exploration0.120-0.020-11.54%
SRLSalazar Resources0.120-0.020-11.54%
BSRBluestone Resources1.020-0.130-11.30%
HMEHemisphere Energy0.240-0.030-11.11%
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top