Last updated: Mar 12, 2010 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| CTR | COLTSTAR VENTURES INC | 0.15 | -0.12 | -44.44% | 20,000 | | PNU.H | PENINSULA RESOURCES LTD | 0.125 | -0.055 | -30.56% | 41,000 | | WON.P | HARVEST ONE CAPITAL INC. | 0.35 | -0.15 | -30.00% | 15,000 | | PXM | PARAMAX RESOURCES LTD. | 0.10 | -0.04 | -28.57% | 749,682 | | VAZ | VALDEZ GOLD INC | 0.10 | -0.04 | -28.57% | 53,000 | | JZR | JAZZ RESOURCES INC | 0.34 | -0.09 | -20.93% | 6,000 | | TLL.H | TILTING CAP CORPORATION COM NPV | 0.16 | -0.04 | -20.00% | 611 | | MOK | MOSS LAKE GOLD MINES LTD | 0.17 | -0.04 | -19.05% | 35,000 | | ORI | ORGANIC RESOURCE MANAGEMENT INC | 1.21 | -0.28 | -18.79% | 2,245 | | GMG | GULFSIDE MINERALS LTD. | 0.29 | -0.065 | -18.31% | 8,000 | | MAS | MASUPARIA GOLD CORPORATION | 0.14 | -0.03 | -17.65% | 1,000 | | GKL | GLOBAL KEY INVESTMENT LIMITED ( | 0.48 | -0.10 | -17.24% | 2,000 | | EXS | EXPLOR RESOURCES INC. | 0.55 | -0.11 | -16.67% | 3,230,866 | | MER | MERITUS MINERALS LIMITED | 0.10 | -0.02 | -16.67% | 10,500 | | TDW | TOUCHDOWN RESOURCES INC | 0.15 | -0.03 | -16.67% | 34,000 | | TLA | TITAN LOGIX CORP | 0.11 | -0.02 | -15.38% | 21,400 | | VPT | VENTRIPOINT DIAGNOSTICS LTD | 0.14 | -0.025 | -15.15% | 440,000 | | RMO | RAINY MOUNTAIN ROYALTY CORP. | 0.09 | -0.015 | -14.29% | 78,500 | | GTO | N/A | 0.37 | -0.06 | -13.95% | 5,000 | | GLD | AUGEN GOLD CORP | 0.19 | -0.03 | -13.64% | 140,000 | | THC |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|