Last updated: May 16, 2008 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| OBI | OSTA BIOTECHNOLOGIES INC. | 0.11 | -0.06 | -35.29% | 10,000 | | CYO | CY ORIENTAL HOLDINGS LTD | 0.15 | -0.08 | -34.78% | 155,904 | | ALW | ALL IN WEST! CAPITAL CORPORATIO | 0.54 | -0.21 | -28.00% | 12,000 | | GMV | GMV MINERALS INC | 0.105 | -0.04 | -27.59% | 15,000 | | PCV | PACIFIC CASCADE MINERALS INC | 0.235 | -0.085 | -26.56% | 182,500 | | EEI | ECHO ENERGY CANADA INC. | 0.18 | -0.06 | -25.00% | 3,000 | | EKD | EPIC DATA INTERNATIONAL INC | 0.105 | -0.035 | -25.00% | 12,500 | | MHI | MINERAL HILL INDUSTRIES LTD. | 0.305 | -0.095 | -23.75% | 10,000 | | PCS | PLATINUM COMMUNICATIONS CORPORA | 0.17 | -0.045 | -20.93% | 2,400 | | IPX | IP APPLICATIONS CORP. | 0.19 | -0.05 | -20.83% | 51,000 | | WPS | WELLPOINT SYSTEMS INC. | 0.24 | -0.06 | -20.00% | 18,500 | | PI | PARIS ENERGY INC | 0.13 | -0.03 | -18.75% | 39,800 | | ROM | ROMULUS RESOURCES LTD | 0.41 | -0.09 | -18.00% | 2,000 | | IRO | INTER-ROCK MINERALS INC. | 0.115 | -0.025 | -17.86% | 5,000 | | ROH | ROCHESTER ENERGY CORP | 0.25 | -0.05 | -16.67% | 114,000 | | ANQ | ALLEGIANCE EQUITY CORP. | 0.25 | -0.05 | -16.67% | 10,000 | | GPO | GOLD PORT RESOURCES LTD. | 0.25 | -0.05 | -16.67% | 22,000 | | STL | SOLUTIONINC TECHNOLOGIES LIMITE | 0.10 | -0.02 | -16.67% | 112,500 | | ILI | ILI TECHNOLOGIES | 3,500 | | CCB | CON-SPACE COMMUNICATIONS LTD. ( | 0.28 | -0.055 | -16.42% | 1,000 | | CEM | CONSTANTINE METAL RESOURCES LTD |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|