Last updated: Sep 3, 2010 10:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| WUF | DARFORD INTERNATIONAL INC. | 0.115 | -0.08 | -41.03% | 17,500 | | CGN | CARBON2GREEN CORPORATION | 0.13 | -0.04 | -23.53% | 20,000 | | TNO | TERRENO RESOURCES CORP | 0.215 | -0.055 | -20.37% | 25,000 | | ODS | ODESIA GROUP INC. | 0.12 | -0.03 | -20.00% | 7,000 | | TTZ | Total Telcom Inc. | 0.11 | -0.025 | -18.52% | 3,000 | | IPR | INCA PACIFIC RESOURCES INC. | 0.185 | -0.035 | -15.91% | 36,500 | | APC | ADVANCED PROTEOME THERAPEUTICS | 0.30 | -0.05 | -14.29% | 2,500 | | WML | WEALTH MINERALS LTD. | 0.30 | -0.05 | -14.29% | 800 | | BRG | BRIGADIER GOLD LTD | 0.18 | -0.03 | -14.29% | 20,000 | | EPT | EMPOWER TECHNOLOGIES CORP | 0.12 | -0.02 | -14.29% | 3,000 | | GTC | GETTY COPPER INC. | 0.09 | -0.015 | -14.29% | 10,000 | | YL | YALIAN STEEL CORPORATION | 1.33 | -0.22 | -14.19% | 7,000 | | CVR | CDN OIL RECOVERY & REMEDIATION | 0.095 | -0.015 | -13.64% | 52,000 | | GMG | GULFSIDE MINERALS LTD. | 0.13 | -0.02 | -13.33% | 27,300 | | QQ | QUIZAM MEDIA CORPORATION | 0.10 | -0.015 | -13.04% | 10,000 | | SF | SILVER FIELDS RESOURCES INC. | 0.105 | -0.015 | -12.50% | 1,000 | | PHI | PHILIPPINE METALS INC | 0.30 | -0.04 | -11.76% | 70,300 | | EMR | EMGOLD MINING CORPORATION | 0.19 | -0.025 | -11.63% | 1,500 | | RLE | RIDGELINE ENERGY SERVICES INC. | 0.23 | -0.03 | -11.54% | 35,000 | | SVG | SILVER GRAIL RESOURCES LTD. | 0.195 | -0.025 | -11.36% | 4,000 | |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|