Last updated: Mar 11, 2010 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| TRZ.A | TRANSAT AT INC | 13.70 | -5.82 | -29.82% | 16,754 | | TRZ.B | TRANSAT AT INC COM NPV VTG SHS | 13.70 | -5.80 | -29.74% | 1,217,052 | | CMK | CLINE MINING CORP COM NPV | 0.69 | -0.11 | -13.75% | 1,023,982 | | PCC | PLUTONIC POWER COR COM NPV | 3.48 | -0.46 | -11.68% | 1,402,075 | | CXC | CIX SPLIT CORPORAT CLASS A SHAR | 6.13 | -0.76 | -11.03% | 2,650 | | GO | GALLEON ENERGY INC COM NPV CL'A | 7.33 | -0.90 | -10.94% | 7,072,222 | | ISR | INTL SOVEREIGN ENE COM NPV | 0.51 | -0.06 | -10.53% | 17,540 | | ISE | ISE LIMITED (THE COMPANY) | 5.00 | -0.55 | -9.91% | 4,500 | | EKO | NOVEKO INTL INC | 1.29 | -0.13 | -9.15% | 148,358 | | WCS.A | WESCAST INDUSTRIES CLASS'A SUB | 2.50 | -0.25 | -9.09% | 3,000 | | TZT | TRANZEO WIRELESS T COM NPV | 1.51 | -0.14 | -8.48% | 295,030 | | GQM | GOLDEN QUEEN MNG COM NPV | 0.88 | -0.08 | -8.33% | 28,100 | | CNH | CINCH ENERGY CORP COM NPV | 1.68 | -0.15 | -8.20% | 1,286,050 | | DWI | DRAGONWAVE INC | 9.64 | -0.84 | -8.02% | 1,113,242 | | SUM | SOLIUM CAPITAL INC COM NPV | 1.30 | -0.11 | -7.80% | 900 | | TIL.UN | TREE ISLAND WIRE INCOME FD | 0.50 | -0.04 | -7.41% | 17,900 | | WEW | WEBTECH WIRELESS COM NPV | 0.58 | -0.04 | -6.45% | 89,159 | | MAL | MAGELLAN AEROSPACE COM NPV | 1.75 | -0.12 | -6.42% | 12,280 | | TGL | TRANSGLOBE ENERGY COM NPV | 4.40 | -0.29 | -6.18% | 323,040 | | HNU | HORIZONS BETAPRO NYMEX | 7.19 | -0.46 | -6.01% | 6,121,467 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|