Last updated: Sep 3, 2010 10:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| REK | REKO INTL GROUP | 0.53 | -0.12 | -18.46% | 10,000 | | CWH | CHARTWELL TECHNOLOGY INC. | 0.75 | -0.15 | -16.67% | 500 | | CXY | CRYPTOLOGIC EXCHANGE CORPORATIO | 1.18 | -0.12 | -9.23% | 553 | | KBR | KIMBER RES INC. | 0.81 | -0.08 | -8.99% | 9,775 | | XBC | XEBEC ADSORPTION INC. | 0.56 | -0.05 | -8.20% | 500 | | ZPP | ZONGSHEN PEM POWER SYSTEMS INC | 0.99 | -0.08 | -7.48% | 8,500 | | DFE | DAY4 ENERGY INC. | 0.64 | -0.05 | -7.25% | 50,000 | | AYX | AURYX GOLD CORP. | 0.85 | -0.05 | -5.56% | 70,449 | | PKL | PC GOLD INC. | 0.80 | -0.04 | -4.76% | 62,418 | | DHX | DHX MEDIA LTD | 0.85 | -0.04 | -4.49% | 3,000 | | ELD | ELDORADO GOLD | 19.65 | -0.88 | -4.29% | 1,982,258 | | COM | CARDIOME PHARMA CORP | 6.62 | -0.29 | -4.20% | 24,400 | | G | GOLDCORP INC | 44.28 | -1.90 | -4.11% | 1,702,872 | | BT.UN | BONNETT S ENERGY SERVICES TRUST | 1.44 | -0.06 | -4.00% | 2,166 | | BIM | BAFFINLAND IRON MINES CORP | 0.49 | -0.02 | -3.92% | 245,345 | | NRG | ALTER NRG CORP. | 1.23 | -0.05 | -3.91% | 25,300 | | KOR | CORVUS GOLD INC | 0.74 | -0.03 | -3.90% | 39,185 | | ICI | INTER-CITIC MINERALS INC. | 1.49 | -0.06 | -3.87% | 41,816 | | RBI | RED BACK MINING INC. | 30.12 | -1.21 | -3.86% | 2,012,128 | | OSK | OSISKO MINING CORPORATION | 13.20 | -0.53 | -3.86% | 3,436,616 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|