Last updated: Jul 3, 2009 16:45 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ENT.UN | ENTERRA ENERGY TST TRUST UNITS | 1.30 | -0.21 | -13.91% | 1,041 | | DNT | CANDENTE RESOURCES COM NPV | 0.56 | -0.09 | -13.85% | 10,000 | | LCS | BROMPTON LIFECO SP COM NPV CLAS | 3.35 | -0.53 | -13.66% | 800 | | OPM | OPTA MINERALS INC COM NPV | 1.04 | -0.16 | -13.33% | 350 | | FMN | FLUID MUSIC CANADA INC | 0.70 | -0.09 | -11.39% | 500 | | MGT | MINES MGT INC COM USD0.01 | 1.58 | -0.18 | -10.23% | 750 | | PSD | PULSE SEISMIC INC | 1.15 | -0.13 | -10.16% | 15,100 | | LSC | LIFECO SPLIT CORP CL'A'CAPITAL | 14.00 | -1.49 | -9.62% | 2,700 | | MMM | MINCO GOLD CORP COM NPV | 0.68 | -0.07 | -9.33% | 8,150 | | LRT.UN | LANESBOROUGH REAL COM NPV | 0.72 | -0.07 | -8.86% | 16,100 | | FIG.UN | FAIRCOURT INCOME & TRUST UNITS | 3.16 | -0.29 | -8.41% | 1,000 | | TRF.UN | First Asset Energy & Resource F | 14.02 | -1.25 | -8.19% | 400 | | GBA.PR.A | GLOBALBANC ADVANTA 4.5% PRF STK | 4.10 | -0.35 | -7.87% | 750 | | CXC | CIX SPLIT CORPORAT CLASS A SHAR | 6.25 | -0.53 | -7.82% | 8,000 | | BSD.UN | BRASCAN SOUNDVEST CAPITAL UNITS | 0.60 | -0.05 | -7.69% | 40,450 | | PBL.UN | POLLARD BANKNOTE I TRUST UNITS | 3.62 | -0.28 | -7.18% | 8,150 | | RPQ.PR.A | Connor, Clark & Lunn ROC Pref C | 7.90 | -0.61 | -7.17% | 2,100 | | NBF | NB SPLIT CORP CLASS 'A CAPITAL | 9.86 | -0.76 | -7.16% | 7,590 | | SOM.UN | SOMERSET ENTERTAIN SBI NPV | 1.25 | -0.09 | -6.72% | 2,100 | | BSD.PR.A | BRASCAN SOUNDVEST PREFERRED UNI | 5.81 | -0.39 | -6.29% | 11,814 | | CXS | COUNSEL CORP COM NPV | 0.60 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|