Last updated: Jul 4, 2008 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| MBN | MIDDLEFIELD BANCP COM NPV | 1.65 | -1.05 | -38.89% | 33,253 | | BAO.UN | BRASCAN ADJ RATE T TRUST UNITS | 0.53 | -0.17 | -24.29% | 18,700 | | DG.UN | GLOBAL DIVERSIFED TRANSFERABLE | 2.26 | -0.59 | -20.70% | 7,400 | | TLO | TALON METALS CORP COM NPV | 0.52 | -0.09 | -14.75% | 3,000 | | TWT | 20-20 TECHNOLOGIES COM NPV | 4.25 | -0.70 | -14.14% | 700 | | MMM | MINCO GOLD CORP COM NPV | 1.03 | -0.13 | -11.21% | 4,040 | | AXB | ABITIBIBOWATER CANADA INC | 8.01 | -0.99 | -11.00% | 100 | | MYG | METHYLGENE INC COM NPV | 1.95 | -0.23 | -10.55% | 2,600 | | YGA | GASTAR EXPLORATION COM NPV | 2.10 | -0.24 | -10.26% | 3,000 | | MEW.UN | MENU FOODS INCOME TRUST UNITS | 1.01 | -0.11 | -9.82% | 24,550 | | ANX | ANACONDA MINING IN COM NPV | 0.70 | -0.07 | -9.09% | 64,000 | | ICS | INTRINSYC SOFTWARD INTL INC | 0.485 | -0.045 | -8.49% | 7,100 | | DSA | DALSA CORP COM NPV | 10.99 | -0.96 | -8.03% | 15,612 | | CEK | CASPIAN ENERGY INC COM NPV | 0.47 | -0.04 | -7.84% | 56,012 | | PRK | PARKBRIDGE LIFESTY COM NPV | 5.02 | -0.42 | -7.72% | 400 | | BYD.UN | BOYD GROUP INCOME TRUST UNITS | 2.76 | -0.22 | -7.38% | 6,700 | | CTL | CATALYST PAPER COR COM NPV | 1.15 | -0.09 | -7.26% | 40,050 | | TNP | TRANSATLANTIC PETROLEUM CORP CO | 1.42 | -0.11 | -7.19% | 28,400 | | NFC | NORTHERN FINL CORP COM NPV | 0.65 | -0.05 | -7.14% | 510 | | FTF.UN | FOCUSED GLOBAL TRE CLASS A UNIT | 6.92 | -0.53 | -7.11% | 2,300 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|