Market Activity

Last updated: September 22, 20117   16:35 EST
SymbolLastChange% ChangeVolume
ODX.H 0.0400.005+14.29%359,500
JEN.H 0.1200.0000.00%267,875
CSV.H 0.0150.0000.00%158,500
PTV.H 0.0150.005+50.00%73,500
AIS.H 0.2250.015+7.14%69,000
BCU.H 0.0900.005+5.88%47,000
KUR.H 0.0600.005+9.09%37,900
DEV.H 0.0600.015+33.33%31,000
WST.H 0.2150.035+19.44%25,100
AM.H 2.4000.030+1.27%25,000
MAZ.H 0.0600.010+20.00%16,000
SC.H 0.1000.020+25.00%12,000
DMG.H 0.2500.040+19.05%11,100
BAV.H 0.1150.020+21.05%10,500
RRM.H 0.0050.0000.00%10,000
UCM.H 0.230-0.050-17.86%8,000
TAE.H 0.0150.0000.00%7,000
ROC.H 0.2100.040+23.53%7,000
ANT.H 0.1200.005+4.35%6,333
NFK.H 0.7400.020+2.78%6,000
CQV.H 0.1200.0000.00%4,012
ERN.H 0.2200.0000.00%3,333
ZNC.H 0.1200.0000.00%2,500
NGH.H 0.0100.0000.00%1,000
PPE.H 0.0100.0000.00%1,000
CWQ.H 0.8000.0000.00%1,000
CZQ.H 0.3000.0000.00%383
CRX.H 0.0500.0000.00%51
GHR.H 0.0750.0000.00%7
Update every 5 minutes.
Prices delayed at least 15 minutes.
Stocks that trade in $US have not been converted to $CDN in the above tables.


Search by Symbol       Canada   US  


Top