Investcom  

Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: May 22, 2015 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BBD.BBOMBARDIER INC., CL. B, SV2.47-0.07-2.76%6,770,550
LEGLEGACY OIL AND GAS INC2.93-0.06-2.01%5,710,335
FMFIRST QUANTUM MINERALS LTD16.45+0.19+1.17%3,866,146
PREPACIFIC RUBIALES ENERGY CORP.6.10-0.19-3.02%3,235,383
EFNELEMENT FINANCIAL CORP18.34+0.61+3.44%3,231,320
CVECENOVUS ENERGY INC.21.33+0.46+2.20%3,200,660
SUSUNCOR ENERGY INC.37.11+0.26+0.71%2,894,442
BBBLACKBERRY LIMITED12.88+0.34+2.71%2,711,482
MEGMEG ENERGY CORP.20.30+0.73+3.73%2,393,127
TVTREVALI MINING CORPORATION1.08+0.01+0.93%2,353,848
MFCMANULIFE FIN22.92-0.18-0.78%2,200,939
SPESPARTAN ENERGY CORP3.28-0.10-2.96%1,945,027
PDPRECISION DRILLING CORPORATION8.73-0.25-2.78%1,942,941
WEFWESTERN FOREST PRODUCTS INC.2.28+0.08+3.64%1,929,964
TDTORONTO-DOMINION BANK56.18+0.05+0.09%1,821,401
SGYSURGE ENERGY INC4.25-0.06-1.39%1,682,903
MSLMERUS LABS INTERNATIONAL INC2.92-0.10-3.31%1,658,988
ECAENCANA CORP.16.40-0.22-1.32%1,627,124
PWTPENN WEST PETROLEUM LTD.2.530.000.00%1,523,076
COSCANADIAN OIL SANDS LIMITED11.19-0.03-0.27%1,514,034
CPGCRESCENT POINT ENERGY CORP.30.05-0.48-1.57%1,501,206
CNQCDN NATURAL RES38.61-0.24-0.62%1,484,356
BNSBANK OF NOVA SCOTIA64.61-0.37-0.57%1,356,717
SLFSUN LIFE FINANCIAL INC.40.44-0.56-1.37%1,269,194
URURTHECAST CORP3.12+0.50+19.08%1,256,903
SSHERRITT INTL RV2.47-0.11-4.26%1,251,454
LUNLUNDIN MINING CORP.5.82+0.06+1.04%1,235,045
TCK.BTeck Resources Limited15.54-0.10-0.64%1,196,173
ABXBARRICK GOLD CORPORATION15.11-0.08-0.53%1,183,921
RYROYAL BANK OF CANADA80.40+0.03+0.04%1,143,517
RRXRAGING RIVER EXPLORATION INC8.88-0.17-1.88%1,141,735
ERFENERPLUS CORPORATION12.57+0.15+1.21%1,091,829
CNRCANADIAN NATIONAL RAILWAY CO.74.41-0.08-0.11%1,090,092
PLIPROMETIC LIFE SCIENCES INC2.48-0.02-0.80%1,080,180
ELDELDORADO GOLD6.05+0.10+1.68%1,033,340
CCOCAMECO CORP18.79-0.25-1.31%1,001,128
TRQTURQUOISE HILL RESOURCES LTD5.410.000.00%994,141
TOGTORC OIL AND GAS LTD9.75-0.18-1.81%981,081
KKINROSS GOLD CORP.2.95-0.03-1.01%942,927
BTOB2GOLD CORP.2.15+0.01+0.47%934,681
TTELUS CORPORATION42.09+0.24+0.57%925,238
GGOLDCORP INC22.52+0.05+0.22%886,973
MNDMANDALAY RESOURCES CORPORATION0.94+0.01+1.08%882,891
BTEBAYTEX ENERGY CORP.21.09+0.18+0.86%840,840
POTPOTASH CORP OF SASK INC40.60-0.12-0.29%824,112
TGZTERANGA GOLD CORPORATION0.78+0.03+4.00%806,973
ATAATS AUTOMATION14.98+0.48+3.31%797,469
TBETWIN BUTTE ENERGY LTD.0.81-0.01-1.22%787,994
NGDNEW GOLD INC.3.94-0.01-0.25%773,161
ITTHE INTERTAIN GROUP LIMITED19.14+0.11+0.58%767,259
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2015
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.