Investcom Mobile

Market Activity Disclaimer
Last updated: Dec 9, 2016 16:10 EST
SymbolCompany NameLastChange% ChangeVolume
BTOB2GOLD CORP.3.16-0.22-6.51%6,506,526
PLIPROMETIC LIFE SCIENCES INC.1.99+0.08+4.19%5,954,440
IVNIVANHOE MINES LTD2.74+0.39+16.60%5,880,019
YRIYAMANA GOLD INC3.82-0.17-4.26%5,210,498
ELDELDORADO GOLD3.87-0.12-3.01%4,773,276
TECK.B29.38-2.17-6.88%4,762,699
MFCMANULIFE FIN24.47+0.11+0.45%4,650,839
KKINROSS GOLD CORP.4.25-0.19-4.18%4,149,344
NDMNORTHERN DYNASTY MINERALS LTD.2.28-0.25-9.88%4,085,743
ECAENCANA CORP.17.00+0.10+0.59%4,040,586
BTEBAYTEX ENERGY CORP.6.41+0.11+1.75%3,955,100
IMGIAMGOLD CORP4.89-0.32-6.06%3,861,223
SPESPARTAN ENERGY CORP3.25-0.01-0.15%3,783,309
PGFPENGROWTH ENERGY CORPORATION2.13+0.06+2.90%3,587,046
ABXBARRICK GOLD CORPORATION20.32-0.68-3.24%3,244,192
CGCCANOPY GROWTH CORPORATION9.89-0.13-1.30%3,178,814
POTPOTASH CORP OF SASK INC26.04+0.62+2.44%2,900,105
SVCSANDVINE CORPORATION2.76-0.34-10.84%2,726,167
CPGCRESCENT POINT ENERGY CORP.18.24+0.39+2.18%2,592,137
GGOLDCORP INC17.37-0.48-2.69%2,440,263
PDPRECISION DRILLING CORPORATION7.70+0.22+2.94%2,237,073
BBD.BBOMBARDIER INC., CL. B, SV1.91-0.02-0.78%2,218,048
LUNLUNDIN MINING CORP.7.01+0.02+0.21%2,214,472
FMFIRST QUANTUM MINERALS LTD15.61-0.23-1.45%2,168,951
BIRBIRCHCLIFF ENERGY LTD.10.13+0.22+2.22%2,143,722
CSCAPSTONE MINING CORP.1.33-0.02-1.48%2,132,218
MEGMEG ENERGY CORP.8.27+0.38+4.75%2,111,558
NGDNEW GOLD INC.5.00-0.17-3.29%2,048,471
EFNELEMENT FLEET MANAGEMENT CORP12.95+0.10+0.78%1,970,954
RYROYAL BANK OF CANADA90.35+0.92+1.03%1,923,772
TDTD US Small-Cap Equity - I65.75+0.58+0.89%1,809,246
SUSUNCOR ENERGY INC.43.00+0.16+0.37%1,694,238
DMLDENISON MINES CORP.0.68+0.04+6.25%1,687,702
SLWSILVER WHEATON CORP.24.46-0.62-2.47%1,682,712
TVTREVALI MINING CORPORATION1.28-0.07-5.19%1,667,355
PNEPINE CLIFF ENERGY LTD1.180.000.00%1,644,240
HBMHUDBAY MINERALS INC.9.35-0.13-1.37%1,637,967
RKNREDKNEE SOLUTIONS INC.1.60-0.25-13.51%1,561,415
NVCNEOVASC INC2.70+0.11+4.25%1,550,528
CNQCDN NATURAL RES43.95+0.22+0.50%1,504,427
CCOCAMECO CORP13.95+0.18+1.34%1,488,057
VSNVERESEN INC.12.20-0.32-2.56%1,476,117
AGF.BAGF MANAGEMENT LTD., CL.B, NV6.08+0.33+5.74%1,419,877
BXEBELLATRIX EXPLORATION LTD1.33+0.11+9.02%1,417,038
OGCOCEANAGOLD CORPORATION3.64-0.29-7.38%1,405,456
SMFSEMAFO J3.78-0.22-5.50%1,404,843
BNSBANK OF NOVA SCOTIA76.90+0.73+0.96%1,398,819
CNRCANADIAN NATIONAL RAILWAY CO.91.65-0.46-0.50%1,395,517
CVECENOVUS ENERGY INC.20.67+0.19+0.93%1,393,151
FRFIRST MAJESTIC SILVER CORP. COM11.55-0.97-7.75%1,345,660
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.