Market Activity

Last updated: Apr 21, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
YRIYamana Gold Inc4.05+0.03+0.75%6,546,346
TDToronto-Dominion Bank65.63-0.41-0.62%6,102,156
KKinross Gold Corp.5.22+0.14+2.76%4,936,442
BTEBaytex Energy Corp.4.04+0.01+0.25%4,315,347
HOUHorizon Betapro Nymex Cr6.67-0.30-4.30%4,189,138
CVECenovus Energy Inc.14.18+0.33+2.38%3,726,814
ECAEncana Corp.14.64+0.16+1.10%3,586,851
ELDEldorado Gold4.86+0.02+0.41%3,461,358
BTOB2Gold Corp.3.68-0.04-1.08%3,437,135
XIUIshares SP TSX 60 Index23.17+0.01+0.04%3,250,366
RYRoyal Bank of Canada94.55-1.23-1.28%3,033,184
BBD.BBombardier Inc. Cl. B2.24-0.03-1.32%2,830,721
HCGHome Capital Group Inc.19.25+1.54+8.70%2,762,488
IVNIvanhoe Mines Ltd4.96-0.10-1.98%2,515,847
GGoldcorp Inc20.42+0.14+0.69%2,434,758
FMFirst Quantum Minerals L12.98-0.46-3.42%2,399,532
CRHCRH Medical Corporation9.90-2.24-18.45%2,352,520
BNSBank of Nova Scotia76.83+0.03+0.04%2,329,936
MFCManulife Fin23.14-0.10-0.43%2,247,000
HODHorizon Beta Pro Nymex C11.18+0.45+4.19%2,212,575
ABXBarrick Gold Corporation25.98+0.12+0.46%2,194,087
HGUHorizons BP SP TSX Globa18.15+0.15+0.83%2,182,130
HVUHorizons BP Sp500 VIX ST8.79+0.06+0.69%2,152,195
IMGIamgold Corp5.84-0.01-0.17%2,123,507
SMFSEMAFO J3.94-0.05-1.25%2,007,731
CRCrew Energy Inc4.45+0.06+1.37%2,004,625
BMOBank of Montreal98.73-0.31-0.31%2,003,493
POTPotash Corp of Sask Inc21.83-0.32-1.44%1,938,712
PDPrecision Drilling Corpo5.83+0.01+0.17%1,890,387
TECK.BTeck Resources Limited Cl B29.46+0.37+1.27%1,866,614
NANational Bank of Canada54.31-0.05-0.09%1,844,026
SPESpartan Energy Corp2.42-0.04-1.63%1,839,200
SGYSurge Energy Inc2.65-0.03-1.12%1,771,192
PWTPenn West Petroleum Ltd.2.03+0.01+0.50%1,714,093
ENBEnbridge Inc56.64+0.21+0.37%1,696,185
OGCOceanagold Corporation4.37-0.04-0.91%1,639,628
LUNLundin Mining Corp.7.19-0.02-0.28%1,635,136
HGDHorizons BP Gold Bear Pl7.73-0.07-0.90%1,616,482
CPGCrescent Point Energy Co13.620.000.00%1,595,797
SNCSnc-Lavalin Sv54.27+1.22+2.30%1,584,832
SUSuncor Energy Inc.40.94+0.29+0.71%1,550,616
HNUHorizons Beta Pro Nymex7.97-0.27-3.28%1,489,960
BBBlackberry Limited12.28+0.02+0.16%1,421,505
CUF.UNCominar R E Un14.43-0.21-1.43%1,415,457
NGDNew Gold Inc.4.33+0.09+2.12%1,411,833
VRXValeant Pharmaceuticals11.45-0.53-4.42%1,380,523
HBMHudbay Minerals Inc.7.92-0.21-2.58%1,344,637
TATransalta Corporation6.95-0.18-2.52%1,303,886
ASRAlacer Gold Corp2.33-0.03-1.27%1,280,146
TRPTranscanada Corp.63.35-0.21-0.33%1,273,059
WEEDCanopy Growth Corporation9.89+0.02+0.20%1,266,669
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top