Investcom Mobile

Market Activity Disclaimer

Last updated: Sep 23, 2016 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BTEBAYTEX ENERGY CORP.5.09-0.23-4.32%8,463,807
ECAENCANA CORP.11.99-0.46-3.69%8,231,244
BBD.BBOMBARDIER INC., CL. B, SV1.60-0.03-1.84%7,302,756
BTOB2GOLD CORP.3.84-0.10-2.54%7,297,861
TCK.BTECK RESOURCES LIMITED CL B23.95+1.68+7.54%6,804,796
YRIYAMANA GOLD INC5.91-0.21-3.43%5,054,852
FMFIRST QUANTUM MINERALS LTD10.90-0.13-1.18%3,881,410
KKINROSS GOLD CORP.5.65-0.12-2.08%3,838,469
IMGIAMGOLD CORP5.45-0.19-3.37%3,788,025
ELDELDORADO GOLD5.44-0.11-1.98%3,457,891
MFCMANULIFE FIN18.49-0.25-1.33%2,934,178
ABXBARRICK GOLD CORPORATION23.86-0.30-1.24%2,855,167
CPGCRESCENT POINT ENERGY CORP.16.81-0.37-2.15%2,714,369
SUSUNCOR ENERGY INC.34.85-0.09-0.26%2,461,505
BXEBELLATRIX EXPLORATION LTD1.26+0.01+0.80%2,406,139
POTPOTASH CORP OF SASK INC21.00-0.32-1.50%2,300,596
GGOLDCORP INC21.91-0.42-1.88%1,984,485
BIRBIRCHCLIFF ENERGY LTD.8.51-0.20-2.30%1,965,638
NGDNEW GOLD INC.6.03-0.13-2.11%1,945,997
PDPRECISION DRILLING CORPORATION4.92-0.06-1.20%1,872,124
CNQCDN NATURAL RES39.03-0.97-2.43%1,871,317
EFNELEMENT FINANCIAL CORP15.95+0.20+1.27%1,865,663
HBMHUDBAY MINERALS INC.4.89-0.13-2.59%1,743,382
RMPRMP ENERGY INC1.03+0.02+1.98%1,703,446
ATHATHABASCA OIL CORP1.19-0.04-3.25%1,693,704
IVNIVANHOE MINES LTD2.17+0.06+2.84%1,604,123
PPYPAINTED PONY PETROLEUM LTD7.55-0.44-5.51%1,584,285
ERFENERPLUS CORPORATION8.04-0.15-1.83%1,544,827
OGCOCEANAGOLD CORPORATION4.67-0.11-2.30%1,542,518
TDTD US Small-Cap Equity - I58.16-0.08-0.14%1,526,531
CVECENOVUS ENERGY INC.17.82-0.30-1.66%1,521,675
SPESPARTAN ENERGY CORP3.23-0.06-1.82%1,516,878
DNADALRADIAN RESOURCES INC.1.500.000.00%1,476,157
BNSBANK OF NOVA SCOTIA70.47-0.63-0.89%1,458,269
VIISEVEN GENERATIONS ENERGY LTD30.16-1.55-4.89%1,400,682
LUNLUNDIN MINING CORP.5.28-0.17-3.12%1,374,936
SWYSTORNOWAY DIAMOND CORP.1.15+0.04+3.60%1,369,315
MEGMEG ENERGY CORP.5.23-0.11-2.06%1,359,956
ACO-XATCO LTD., CL.I, NV46.98-0.05-0.11%1,351,971
KELKELT EXPLORATION LTD5.70-0.16-2.73%1,315,877
NMXNEMASKA LITHIUM INC1.41+0.05+3.68%1,306,661
SLWSILVER WHEATON CORP.36.62-0.87-2.32%1,302,319
ACAIR CANADA9.65-0.17-1.73%1,283,511
NVANUVISTA ENERGY LTD.6.33-0.31-4.67%1,276,407
CRCREW ENERGY INC6.11-0.25-3.93%1,271,587
PWTPENN WEST PETROLEUM LTD.2.33-0.09-3.72%1,265,098
FRFIRST MAJESTIC SILVER CORP. COM14.82-0.81-5.18%1,257,484
CXRCONCORDIA INTERNATIONAL CORP7.01+0.55+8.51%1,254,871
PGFPENGROWTH ENERGY CORPORATION1.92-0.07-3.52%1,215,496
RYROYAL BANK OF CANADA81.40-0.48-0.59%1,195,449
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.