Last updated: Jul 29, 2010 13:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| K | KINROSS GOLD CORP. | 16.87 | +0.19 | +1.14% | 10,932,580 | | XIU | iSHARES SP TSX 60 INDEX FUND | 17.23 | +0.06 | +0.35% | 8,915,015 | | MFC | MANULIFE FIN | 16.41 | +0.71 | +4.52% | 6,945,158 | | UTS | UTS ENERGY | 3.54 | -0.05 | -1.39% | 6,592,770 | | HNU | HORIZONS BETA PRO NYMEX NAT GAS | 6.62 | +0.31 | +4.91% | 6,439,314 | | HND | HORIZONS BETAPRO NYMEX NAT GAS | 5.64 | -0.28 | -4.73% | 5,467,255 | | EQN | EQUINOX MINERALS LIMITED | 4.58 | -0.08 | -1.72% | 4,552,234 | | MEG | N/A | 35.05 | +0.05 | +0.14% | 4,241,074 | | UUU | URANIUM ONE INC. | 2.92 | +0.03 | +1.04% | 4,026,743 | | HOU | HORIZON BETAPRO NYMEX CRDE OIL | 6.63 | +0.25 | +3.92% | 3,968,165 | | ELR | EASTERN PLATINUM LIMITED | 1.02 | -0.02 | -1.92% | 3,578,619 | | CVE | CENOVUS ENERGY INC. | 28.65 | -1.32 | -4.40% | 3,377,819 | | LUN | LUNDIN MINING CORP. | 3.97 | -0.01 | -0.25% | 2,947,853 | | OSK | OSISKO MINING CORPORATION | 12.65 | +0.28 | +2.26% | 2,768,962 | | SU | SUNCOR ENERGY INC. | 33.78 | +0.74 | +2.24% | 2,656,652 | | BBD.B | BOMBARDIER INC., CL. B, SV | 4.69 | -0.06 | -1.26% | 2,580,649 | | ABX | BARRICK GOLD CORPORATION | 42.00 | +0.38 | +0.91% | 2,438,953 | | WTN | WESTERN COAL CORP | 4.28 | +0.13 | +3.13% | 2,221,163 | | TLM | TALISMAN ENERGY INC. | 17.87 | +0.48 | +2.76% | 2,199,579 | | HOD | HORIZON BETA PRO NYMEX CRDE OIL | 9.99 | -0.39 | -3.76% | 2,177,597 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|