Investcom Bookmark and Share

Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: Sep 2, 2014 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BTOB2GOLD CORP.2.71-0.09-3.21%8,455,700
BBD.BBOMBARDIER INC., CL. B, SV3.65-0.01-0.27%8,127,724
ELDELDORADO GOLD8.63-0.36-4.00%4,400,021
SUSUNCOR ENERGY INC.43.67-0.96-2.15%3,324,685
CNQCDN NATURAL RES46.17-1.22-2.57%3,236,606
ATHATHABASCA OIL CORP7.60-0.32-4.04%3,148,976
ECAENCANA CORP.24.75-0.32-1.28%2,803,823
WCPWHITECAP RESOURCES INC18.26-0.15-0.81%2,787,903
SGYSURGE ENERGY INC8.27-0.41-4.72%2,629,966
GGOLDCORP INC29.24-1.29-4.23%2,529,734
BBBLACKBERRY LIMITED11.42+0.37+3.35%2,523,272
THITIM HORTONS INC.89.22+1.82+2.08%2,284,926
RROMARCO MINERALS INC.0.83-0.01-1.19%2,211,989
TDTORONTO-DOMINION BANK57.30+0.05+0.09%2,072,231
RYROYAL BANK OF CANADA81.14+0.37+0.46%2,055,482
PLIPROMETIC LIFE SCIENCES INC1.65+0.17+11.49%1,889,505
YRIYAMANA GOLD INC9.00-0.26-2.81%1,858,847
SWYSTORNOWAY DIAMOND CORP.0.62-0.02-3.12%1,851,156
SPESPARTAN ENERGY CORP4.07-0.11-2.63%1,836,852
MFCMANULIFE FIN22.17+0.22+1.00%1,823,144
AC.BAIR CANADA, CL.B8.79+0.30+3.53%1,818,759
DGCDETOUR GOLD CORPORATION12.99-0.70-5.11%1,728,178
ABXBARRICK GOLD CORPORATION19.52-0.47-2.35%1,717,493
BXEBELLATRIX EXPLORATION LTD8.09-0.33-3.92%1,685,707
BMOBANK OF MONTREAL84.62+0.96+1.15%1,578,021
LEGLEGACY OIL AND GAS INC7.50-0.33-4.21%1,558,563
AYAAMAYA GAMING GROUP INC31.72+2.22+7.53%1,523,723
PREPACIFIC RUBIALES ENERGY CORP.22.20-0.43-1.90%1,498,748
BRBBRICK BREWING J1.300.000.00%1,464,500
TXGTOREX GOLD RESOURCES INC1.71-0.06-3.39%1,320,120
TLMTALISMAN ENERGY INC.10.86-0.07-0.64%1,272,926
COSCANADIAN OIL SANDS LIMITED22.80-0.62-2.65%1,232,164
LUNLUNDIN MINING CORP.5.76-0.06-1.03%1,199,728
FMFIRST QUANTUM MINERALS LTD24.04-0.37-1.52%1,191,103
CNRCANADIAN NATIONAL RAILWAY CO.79.10+1.01+1.29%1,163,414
RMPRMP ENERGY INC8.54-0.21-2.40%1,159,728
LSGLAKE SHORE GOLD CORP.1.14-0.08-6.56%1,133,804
BNSBANK OF NOVA SCOTIA72.27+0.23+0.32%1,127,739
TRPTRANSCANADA CORP.59.14+0.71+1.22%1,112,418
GIB.ACGI GROUP INC., CL.A, SV39.22+0.74+1.92%1,064,490
ERFENERPLUS CORPORATION23.91-0.98-3.94%1,049,094
PPLPEMBINA PIPELINE CORPORATION51.46+1.49+2.98%1,025,906
NANATIONAL BANK OF CANADA52.53+0.22+0.42%1,023,184
TCK.BTeck Resources Limited24.46-0.23-0.93%1,020,126
KKINROSS GOLD CORP.4.22-0.08-1.86%1,013,518
PDPRECISION DRILLING CORPORATION13.38-0.48-3.46%1,008,881
WLCWESTERN LITHIUM USA CORP0.64+0.05+8.47%999,640
TTELUS CORPORATION39.92+0.27+0.68%983,066
TLOTALON METALS CORP.0.50-0.07-12.28%955,853
CRCREW ENERGY INC10.70-0.45-4.04%942,181
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports    |     Bookstore
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2014
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.