Investcom Bookmark and Share

Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: Jul 25, 2014 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
CKECHINOOK ENERGY INC.2.33+0.12+5.43%16,771,783
TLMTALISMAN ENERGY INC.11.80+0.04+0.34%7,228,517
RROMARCO MINERALS INC.0.91+0.04+4.60%4,725,473
BTOB2GOLD CORP.3.01+0.17+5.99%4,518,065
CSSCONTRANS GROUP INC.15.25+0.51+3.46%4,015,167
BBD.BBOMBARDIER INC., CL. B, SV3.65-0.05-1.35%3,477,349
BABELL ALIANT INC30.93-0.46-1.47%3,389,466
TCK.BTeck Resources Limited25.36-0.58-2.24%3,265,425
IVNIVANHOE MINES LTD1.54+0.05+3.36%3,134,808
YRIYAMANA GOLD INC8.99+0.28+3.21%2,785,808
SGYSURGE ENERGY INC8.25+0.09+1.10%2,737,487
ECAENCANA CORP.23.84-0.08-0.33%2,644,037
TDTORONTO-DOMINION BANK56.52+0.57+1.02%2,456,841
GGOLDCORP INC30.51+1.24+4.24%2,427,847
ABXBARRICK GOLD CORPORATION20.20+0.54+2.75%2,245,285
KKINROSS GOLD CORP.4.45+0.13+3.01%2,158,879
ERFENERPLUS CORPORATION25.63-0.06-0.23%2,106,167
LLOBLAW CO52.82+0.93+1.79%2,095,314
ELDELDORADO GOLD8.41+0.41+5.12%2,049,022
BBBLACKBERRY LIMITED11.12-0.03-0.27%2,020,978
PPLPEMBINA PIPELINE CORPORATION46.69-0.20-0.43%1,998,496
TXGTOREX GOLD RESOURCES INC1.53+0.01+0.66%1,956,312
RYROYAL BANK OF CANADA79.89+0.58+0.73%1,827,314
MFCMANULIFE FIN22.09+0.23+1.05%1,797,832
SUSUNCOR ENERGY INC.45.57+0.13+0.29%1,771,301
GWOGREAT-WEST LIFECO INC31.50+0.11+0.35%1,750,326
ECIENERCARE INC.13.70-0.21-1.51%1,698,285
ATHATHABASCA OIL CORP6.88+0.02+0.29%1,691,000
AC.BAIR CANADA, CL.B9.64-0.03-0.31%1,621,311
AEMAGNICO EAGLE MINES LIMITED45.23+1.43+3.26%1,570,473
DWIDRAGONWAVE INC.1.72-0.28-14.00%1,535,924
SLWSILVER WHEATON CORP.28.88+0.93+3.33%1,483,349
SPESPARTAN ENERGY CORP4.04-0.03-0.74%1,462,048
CCOCAMECO CORP22.57-0.33-1.44%1,446,254
FMFIRST QUANTUM MINERALS LTD26.19+0.16+0.61%1,420,806
TTELUS CORPORATION37.54-0.54-1.42%1,420,588
TRPTRANSCANADA CORP.55.86-0.22-0.39%1,411,987
PREPACIFIC RUBIALES ENERGY CORP.20.13-0.17-0.84%1,396,906
BNSBANK OF NOVA SCOTIA73.53+0.23+0.31%1,383,355
CNQCDN NATURAL RES48.79-0.40-0.81%1,327,106
IMGIAMGOLD CORP4.07+0.16+4.09%1,223,279
CVECENOVUS ENERGY INC.32.99-0.40-1.20%1,173,324
CFNCARFINCO FINANCIAL GROUP INC8.62-0.18-2.05%1,158,210
NGDNEW GOLD INC.6.97+0.31+4.65%1,137,050
BCEBCE INC.49.32-0.29-0.58%1,133,026
RMXRUBICON MINERALS CORP.1.61+0.07+4.55%1,118,122
POTPOTASH CORP OF SASK INC39.42+0.50+1.28%1,114,438
CNRCANADIAN NATIONAL RAILWAY CO.74.02+0.85+1.16%1,036,994
DGCDETOUR GOLD CORPORATION13.52+0.41+3.13%1,032,548
BMOBANK OF MONTREAL82.30+0.41+0.50%1,025,203
Update every 5 minutes.
Prices delayed at least 15 minutes.




Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports    |     Bookstore
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2014
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.