Investcom Bookmark and Share

Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: Oct 31, 2014 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BBD.BBOMBARDIER INC., CL. B, SV3.71-0.10-2.62%10,397,779
KKINROSS GOLD CORP.2.41-0.35-12.68%9,663,144
YRIYAMANA GOLD INC4.49-0.50-10.02%8,947,789
SMFSEMAFO J2.75-0.21-7.09%6,963,502
BTOB2GOLD CORP.1.88-0.10-5.05%6,741,623
ABXBARRICK GOLD CORPORATION13.38-0.37-2.69%6,569,833
GGOLDCORP INC21.15+0.31+1.49%6,190,232
PGFPENGROWTH ENERGY CORPORATION4.55+0.16+3.64%5,706,040
TBETWIN BUTTE ENERGY LTD.1.50+0.02+1.35%5,246,619
ELDELDORADO GOLD6.16-0.58-8.61%4,903,746
RROMARCO MINERALS INC.0.57-0.05-8.06%4,779,399
TXGTOREX GOLD RESOURCES INC1.20-0.02-1.64%4,702,346
PWTPENN WEST PETROLEUM LTD.5.10+0.06+1.19%4,362,801
MFCMANULIFE FIN21.39+0.51+2.44%4,304,549
LSGLAKE SHORE GOLD CORP.0.82-0.06-6.82%4,216,262
CNLCONTINENTAL GOLD LTD1.89-0.12-5.97%4,199,536
SGYSURGE ENERGY INC6.25+0.11+1.79%4,064,218
FMFIRST QUANTUM MINERALS LTD17.00-0.38-2.19%3,920,721
LTSLIGHTSTREAM RESOURCES LTD2.98-0.23-7.17%3,865,026
SUSUNCOR ENERGY INC.40.02+1.02+2.62%3,694,399
TDTORONTO-DOMINION BANK55.47+0.72+1.32%3,397,564
XSRSIRIUS XM CANADA HOLDINGS INC5.99-1.07-15.16%3,157,654
AUQAURICO GOLD INC3.61-0.24-6.23%3,053,984
CYTCATALYST PAPER CORPORATION2.86+0.51+21.70%2,913,937
COSCANADIAN OIL SANDS LIMITED17.66+0.57+3.34%2,888,238
WCPWHITECAP RESOURCES INC14.59+0.19+1.32%2,880,523
SLWSILVER WHEATON CORP.19.59-0.41-2.05%2,852,261
ELREASTERN PLATINUM LIMITED0.87+0.01+1.16%2,782,560
ATHATHABASCA OIL CORP3.65+0.01+0.27%2,720,835
DGCDETOUR GOLD CORPORATION6.60-0.81-10.93%2,717,300
RYROYAL BANK OF CANADA80.01+0.40+0.50%2,633,627
CNQCDN NATURAL RES39.33+1.09+2.85%2,623,682
CHLCHAPARRAL GOLD CORP0.600.000.00%2,591,660
RIORIO ALTO MINING LIMITED2.39-0.02-0.83%2,575,449
LRELONG RUN EXPLORATION LTD3.19-0.06-1.85%2,492,629
TLMTALISMAN ENERGY INC.7.19+0.22+3.16%2,375,538
FRFIRST MAJESTIC SILVER CORP. COM5.78-0.48-7.67%2,363,919
AC.BAIR CANADA, CL.B9.30+0.14+1.53%2,318,419
LUNLUNDIN MINING CORP.5.03+0.04+0.80%2,299,627
ARARGONAUT GOLD INC.2.40-0.27-10.11%2,281,497
BNSBANK OF NOVA SCOTIA69.02+0.75+1.10%2,131,739
CVECENOVUS ENERGY INC.27.89+0.56+2.05%2,062,192
BTEBAYTEX ENERGY CORP.34.44+0.45+1.32%2,041,375
ECAENCANA CORP.21.00+0.55+2.69%2,035,489
EDVENDEAVOUR MINING CORP0.48-0.05-9.43%2,018,029
BBBLACKBERRY LIMITED11.84+0.12+1.02%2,003,466
NGDNEW GOLD INC.4.09-0.15-3.54%1,995,519
TCK.BTeck Resources Limited17.81+0.29+1.66%1,994,624
TRPTRANSCANADA CORP.55.55+0.34+0.62%1,984,912
AEMAGNICO EAGLE MINES LIMITED26.56-1.11-4.01%1,979,276
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2014
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.