Investcom Bookmark and Share

Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: Jul 31, 2014 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BBD.BBOMBARDIER INC., CL. B, SV3.73+0.06+1.63%13,163,043
SGYSURGE ENERGY INC8.50-0.06-0.70%7,020,950
YRIYAMANA GOLD INC9.30+0.22+2.42%5,881,452
MFCMANULIFE FIN22.28-0.18-0.80%4,795,667
SUSUNCOR ENERGY INC.44.77-1.02-2.23%4,763,391
FMFIRST QUANTUM MINERALS LTD25.86-1.17-4.33%4,067,806
BTOB2GOLD CORP.2.82-0.11-3.75%3,764,713
ABXBARRICK GOLD CORPORATION19.70-0.44-2.18%3,707,229
TGZTERANGA GOLD CORPORATION0.73-0.13-15.12%3,568,322
TDTORONTO-DOMINION BANK57.02-0.28-0.49%3,460,693
BBBLACKBERRY LIMITED10.19-0.40-3.78%3,457,612
PWTPENN WEST PETROLEUM LTD.8.44-0.13-1.52%3,289,755
BXEBELLATRIX EXPLORATION LTD8.07-0.13-1.59%3,230,122
RYROYAL BANK OF CANADA80.47-0.19-0.24%2,873,266
ENBENBRIDGE INC53.45-1.36-2.48%2,740,648
ATHATHABASCA OIL CORP6.23+0.02+0.32%2,669,847
AEMAGNICO EAGLE MINES LIMITED40.54-3.88-8.73%2,647,256
COSCANADIAN OIL SANDS LIMITED23.29-0.77-3.20%2,608,791
TLMTALISMAN ENERGY INC.11.41-0.45-3.79%2,574,315
GGOLDCORP INC29.86-0.38-1.26%2,428,819
TRPTRANSCANADA CORP.54.70-0.30-0.55%2,349,108
CNQCDN NATURAL RES47.53-1.33-2.72%2,318,583
BNSBANK OF NOVA SCOTIA74.01-0.34-0.46%2,243,721
AC.BAIR CANADA, CL.B9.61-0.16-1.64%2,125,907
ECAENCANA CORP.23.48-0.54-2.25%2,102,069
PDPRECISION DRILLING CORPORATION13.59-0.56-3.96%1,977,230
LGCLUNA GOLD CORP0.990.000.00%1,961,760
CVECENOVUS ENERGY INC.33.49-0.12-0.36%1,920,845
TRQTURQUOISE HILL RESOURCES LTD3.79-0.08-2.07%1,842,807
DMLDENISON MINES CORP.1.45-0.01-0.68%1,837,375
TXGTOREX GOLD RESOURCES INC1.520.000.00%1,786,958
LSGLAKE SHORE GOLD CORP.1.20-0.04-3.23%1,767,661
SIISPROTT INC.2.95-0.05-1.67%1,720,413
ELDELDORADO GOLD8.09-0.15-1.82%1,684,136
TCK.BTeck Resources Limited26.13-0.54-2.02%1,671,384
LUNLUNDIN MINING CORP.6.27-0.03-0.48%1,634,069
CMCANADIAN IMPERIAL BANK OF COMME101.21-0.85-0.83%1,582,546
WCPWHITECAP RESOURCES INC15.87-0.27-1.67%1,578,685
BNKBANKERS PETROLEUM LTD.6.16-0.26-4.05%1,539,075
POTPOTASH CORP OF SASK INC38.71-0.61-1.55%1,535,685
PREPACIFIC RUBIALES ENERGY CORP.20.85+0.19+0.92%1,480,509
BMOBANK OF MONTREAL81.27-0.57-0.70%1,459,925
BCEBCE INC.49.38-0.38-0.76%1,443,960
CCOCAMECO CORP21.98-0.42-1.88%1,425,241
BABELL ALIANT INC30.90-0.39-1.25%1,366,442
HNLHORIZON NORTH LOGISTICS INC.5.96-0.28-4.49%1,314,891
CNRCANADIAN NATIONAL RAILWAY CO.72.89-0.98-1.33%1,299,161
PRWPETROWEST CORPORATION1.26-0.02-1.56%1,296,207
SLWSILVER WHEATON CORP.28.48-0.33-1.15%1,295,338
FTSFORTIS INC33.550.000.00%1,287,454
Update every 5 minutes.
Prices delayed at least 15 minutes.




Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports    |     Bookstore
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2014
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.