Market Activity

Last updated: Feb 28, 2017 11:35 EST
SymbolCompany NameLastChange% ChangeVolume
ENBENBRIDGE INC55.44-0.91-1.61%3,117,004
BTOB2GOLD CORP.4.18+0.19+4.76%2,928,000
IVNIVANHOE MINES LTD4.00-0.04-0.99%2,739,760
YRIYAMANA GOLD INC3.78+0.19+5.15%2,250,023
KKINROSS GOLD CORP.4.78+0.09+1.92%2,186,752
BDIBLACK DIAMOND GROUP LTD3.97-0.57-12.56%2,059,142
CIACHAMPION IRON LIMITED0.98-0.12-10.91%1,843,815
OGCOCEANAGOLD CORPORATION3.85+0.12+3.22%1,726,544
ECAENCANA CORP.14.67-0.03-0.20%1,679,958
BNSBANK OF NOVA SCOTIA77.81-1.44-1.82%1,623,443
SPESPARTAN ENERGY CORP2.78-0.04-1.42%1,523,748
IMGIAMGOLD CORP5.30+0.11+2.12%1,495,051
SGYSURGE ENERGY INC2.66-0.01-0.37%1,420,192
SMFSEMAFO J4.11+0.05+1.23%1,374,414
VRXVALEANT PHARMACEUTICALS INTL IN20.38-1.56-7.11%1,271,051
ABXBARRICK GOLD CORPORATION25.41+0.68+2.75%1,255,500
NDMNORTHERN DYNASTY MINERALS LTD.2.090.000.00%1,406,415
BBD.BBOMBARDIER INC., CL. B, SV2.34-0.02-0.64%1,344,586
WEEDCANOPY GROWTH CORPORATION12.31-0.08-0.65%1,188,927
MFCMANULIFE FIN24.03+0.13+0.54%1,159,058
FMFIRST QUANTUM MINERALS LTD13.95+0.02+0.14%1,155,027
LUNLUNDIN MINING CORP.8.14+0.13+1.62%1,151,893
TECK.BTECK RESOURCES LIMITED CL B26.99+0.73+2.78%1,077,227
BTEBAYTEX ENERGY CORP.4.79-0.05-1.03%1,062,269
RYROYAL BANK OF CANADA97.16+0.44+0.45%1,057,459
TCNTRICON CAPITAL GROUP INC10.83+0.41+3.93%1,009,448
GGOLDCORP INC21.32+0.35+1.67%987,045
ECNECN CAPITAL CORP3.52+0.01+0.28%945,683
TDTD US Small-Cap Equity - I69.15+0.24+0.35%956,238
ASRALACER GOLD CORP2.560.000.00%935,790
NMXNEMASKA LITHIUM INC1.26-0.03-2.33%900,192
PLIPROMETIC LIFE SCIENCES INC.2.43+0.13+5.65%909,602
SUSUNCOR ENERGY INC.41.50+0.25+0.61%883,120
BMOBANK OF MONTREAL100.95+2.37+2.40%862,453
ELDELDORADO GOLD4.26+0.12+2.90%851,077
CPGCRESCENT POINT ENERGY CORP.14.75-0.24-1.60%807,501
NGDNEW GOLD INC.3.89+0.08+2.10%792,260
SLWSILVER WHEATON CORP.26.29+0.52+2.02%769,576
NXENEXGEN ENERGY LTD3.95-0.08-1.99%752,783
CNQCDN NATURAL RES38.030.000.00%703,785
PGPREMIER GOLD MINES LTD.2.65+0.07+2.71%730,104
SVMSILVERCORP METALS INC.4.97+0.17+3.54%662,748
ATHATHABASCA OIL CORP1.66-0.03-1.78%661,140
TOGTORC OIL AND GAS LTD7.00-0.11-1.55%668,677
AGIALAMOS GOLD INC CLS A9.77+0.15+1.56%659,678
TRPTRANSCANADA CORP.61.44+0.94+1.55%655,234
TGZTERANGA GOLD CORPORATION0.92+0.04+4.55%582,315
POTPOTASH CORP OF SASK INC23.63+0.36+1.55%654,668
SLFSUN LIFE FINANCIAL INC.48.74+0.04+0.09%543,964
HR.UNH&R REAL ESTATE INV TRUST23.52+0.23+0.99%572,366
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top