Market Activity

Last updated: Jul 26, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
ECAEncana Corporation12.47-0.49-3.78%7.724M
TCWTrican Well Service Ltd.3.73+0.14+3.90%5.737M
BTOB2Gold Corp.3.36+0.12+3.70%5.308M
CVECenovus Energy Inc.9.95+0.02+0.20%5.045M
CPGCrescent Point Energy Corp.9.83+0.13+1.34%3.77M
FMFirst Quantum Minerals Ltd.14.38+0.38+2.71%3.74M
YRIYamana Gold Inc.3.26+0.16+5.16%3.643M
HBMHudbay Minerals Inc.9.94+0.59+6.31%3.615M
BTEBaytex Energy Corp.3.48+0.18+5.45%3.572M
LUNLundin Mining Corporation8.55+0.17+2.03%3.247M
TRQTurquoise Hill Resources Ltd.3.98+0.16+4.19%3.245M
KKinross Gold Corporation5.30+0.14+2.71%3.076M
AAR.UNPure Industrial Real Estate Tr6.43-0.23-3.45%3.02M
MFCManulife Financial Corporation25.38-0.41-1.59%2.985M
TECK.BTeck Resources Limited26.15+0.39+1.51%2.953M
SUSuncor Energy Inc.38.98+0.00+0.00%2.744M
TDThe Toronto-Dominion Bank64.61-0.38-0.58%2.724M
GGoldcorp Inc.17.14+0.36+2.15%2.658M
BBD.BBombardier Inc.2.40+0.00+0.00%2.537M
ELDEldorado Gold Corporation3.05+0.01+0.33%2.462M
ABXBarrick Gold Corporation20.18+0.13+0.65%2.379M
PDPrecision Drilling Corporation3.81-0.09-2.31%2.306M
CFWCalfrac Well Services Ltd.3.55+0.20+5.97%2.265M
CNQCanadian Natural Resources Lim38.31+0.27+0.71%2.133M
MEGMEG Energy Corp.4.74+0.21+4.64%2.012M
LLoblaw Companies Limited68.80-2.69-3.76%1.937M
OBEObsidian Energy Ltd.1.57+0.02+1.29%1.892M
CNRCanadian National Railway Comp99.00-2.45-2.41%1.876M
RYRoyal Bank of Canada93.25-0.64-0.68%1.828M
ENBEnbridge Inc.51.93-0.20-0.38%1.826M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top