Investcom Mobile

Market Activity Disclaimer

Last updated: Jul 29, 2016 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BTEBAYTEX ENERGY CORP.6.13+0.32+5.51%8,324,874
SIISPROTT INC.2.47-0.08-3.14%8,140,042
YRIYAMANA GOLD INC7.47-0.23-2.99%6,033,271
BTOB2GOLD CORP.4.09+0.14+3.54%5,588,898
POTPOTASH CORP OF SASK INC20.35-0.60-2.86%5,572,775
GGOLDCORP INC23.33-0.03-0.13%5,477,538
TCK.BTeck Resources Limited20.81+0.62+3.07%5,326,662
ELDELDORADO GOLD5.35-0.28-4.97%5,228,687
FMFIRST QUANTUM MINERALS LTD11.29-0.06-0.53%5,084,770
KKINROSS GOLD CORP.6.75+0.12+1.81%4,862,352
ABXBARRICK GOLD CORPORATION28.51+0.48+1.71%4,386,804
ECAENCANA CORP.10.50+0.28+2.74%4,168,581
BBD.BBOMBARDIER INC., CL. B, SV1.96-0.03-1.51%4,084,392
BIRBIRCHCLIFF ENERGY LTD.9.44+0.60+6.79%3,522,461
ACAIR CANADA8.99-0.45-4.77%3,496,004
MFCMANULIFE FIN17.80-0.11-0.61%3,402,408
IMGIAMGOLD CORP6.74+0.16+2.43%3,106,937
WCPWHITECAP RESOURCES INC9.69+0.36+3.86%2,995,183
IVNIVANHOE MINES LTD1.43+0.17+13.49%2,688,411
NGDNEW GOLD INC.6.78+0.42+6.60%2,675,054
SUSUNCOR ENERGY INC.35.14-0.05-0.14%2,606,816
CCOCAMECO CORP12.48+0.01+0.08%2,270,101
ENBENBRIDGE INC53.71+2.31+4.49%2,128,499
CNQCDN NATURAL RES39.54+0.31+0.79%2,085,323
TDTORONTO-DOMINION BANK56.89-0.11-0.19%1,997,145
OGCOCEANAGOLD CORPORATION4.72+0.06+1.29%1,993,519
WINWI-LAN INC2.38-0.46-16.20%1,945,336
NSUNEVSUN RES J4.32+0.29+7.20%1,841,794
TRPTRANSCANADA CORP.60.54+0.19+0.31%1,780,141
SMFSEMAFO J7.03+0.46+7.00%1,733,603
LUNLUNDIN MINING CORP.5.46-0.06-1.09%1,626,107
RYROYAL BANK OF CANADA79.59-0.18-0.23%1,616,753
SLWSILVER WHEATON CORP.36.45+0.77+2.16%1,610,177
ARARGONAUT GOLD INC.3.58+0.16+4.68%1,582,009
BXEBELLATRIX EXPLORATION LTD1.12+0.01+0.90%1,551,568
CVECENOVUS ENERGY INC.18.69+0.02+0.11%1,522,316
GXEGEAR ENERGY LTD0.64+0.02+3.23%1,462,400
BNSBANK OF NOVA SCOTIA66.31-0.09-0.14%1,457,091
DGCDETOUR GOLD CORPORATION34.14+2.31+7.26%1,453,661
FRFIRST MAJESTIC SILVER CORP. COM22.64+0.87+4.00%1,450,270
CNRCANADIAN NATIONAL RAILWAY CO.82.77-0.89-1.06%1,439,261
MEGMEG ENERGY CORP.5.53+0.10+1.84%1,429,798
EREASTMAIN RES J0.630.000.00%1,421,094
CPGCRESCENT POINT ENERGY CORP.19.09+0.09+0.47%1,377,101
TGZTERANGA GOLD CORPORATION1.10+0.01+0.92%1,351,800
BBBLACKBERRY LIMITED9.90-0.14-1.39%1,351,480
PDPRECISION DRILLING CORPORATION5.570.000.00%1,311,272
EFNELEMENT FINANCIAL CORP14.02+0.18+1.30%1,298,282
TCMTHOMPSON CREEK METALS COMPANY I0.73+0.02+2.82%1,297,855
ARXARC RESOURCES LTD.22.97-0.09-0.39%1,262,976
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.