Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: Apr 24, 2015 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
IVNIVANHOE MINES LTD1.01+0.10+10.99%4,498,255
PREPACIFIC RUBIALES ENERGY CORP.3.88+0.20+5.43%4,425,706
MFCMANULIFE FIN22.44+0.20+0.90%3,667,649
LEGLEGACY OIL AND GAS INC2.65+0.03+1.15%3,560,825
KELKELT EXPLORATION LTD8.95+0.10+1.13%3,117,911
TCK.BTeck Resources Limited17.45+1.04+6.34%2,899,426
ELDELDORADO GOLD5.71-0.22-3.71%2,794,492
TGZTERANGA GOLD CORPORATION0.62-0.01-1.59%2,530,171
TXGTOREX GOLD RESOURCES INC1.05-0.03-2.78%2,294,009
BBD.BBOMBARDIER INC., CL. B, SV2.54-0.03-1.17%2,220,881
CSCAPSTONE MINING CORP.1.44+0.12+9.09%2,182,952
TVTREVALI MINING CORPORATION1.12+0.03+2.75%2,182,928
LUNLUNDIN MINING CORP.5.35+0.10+1.90%2,162,471
CVECENOVUS ENERGY INC.23.34-0.10-0.43%2,143,251
COSCANADIAN OIL SANDS LIMITED12.88-0.05-0.39%1,932,216
FMFIRST QUANTUM MINERALS LTD17.54+0.99+5.98%1,917,962
YRIYAMANA GOLD INC4.65-0.13-2.72%1,822,150
TBETWIN BUTTE ENERGY LTD.0.81+0.02+2.53%1,786,061
IMGIAMGOLD CORP2.58-0.05-1.90%1,767,739
RYROYAL BANK OF CANADA80.58+0.13+0.16%1,763,485
GGOLDCORP INC23.14-0.57-2.40%1,679,314
SSHERRITT INTL RV2.18+0.09+4.31%1,678,282
SUSUNCOR ENERGY INC.40.22+0.13+0.32%1,564,584
LSGLAKE SHORE GOLD CORP.1.07-0.02-1.83%1,556,813
CPGCRESCENT POINT ENERGY CORP.32.10-0.19-0.59%1,531,810
CNQCDN NATURAL RES40.95+0.07+0.17%1,499,827
FCUFISSION URANIUM CORP1.20-0.01-0.83%1,497,454
KKINROSS GOLD CORP.2.79-0.03-1.06%1,437,146
HBMHUDBAY MINERALS INC.11.23+0.42+3.89%1,412,787
SGYSURGE ENERGY INC3.75+0.08+2.18%1,393,302
NGDNEW GOLD INC.3.89-0.10-2.51%1,373,933
TDTORONTO-DOMINION BANK56.13+0.09+0.16%1,352,231
WEFWESTERN FOREST PRODUCTS INC.1.91+0.03+1.60%1,351,221
AUQAURICO GOLD INC4.18-0.15-3.46%1,275,330
BBBLACKBERRY LIMITED12.62+0.12+0.96%1,260,306
BTOB2GOLD CORP.1.88-0.05-2.59%1,239,890
JEJUST ENERGY GROUP INC6.57+0.44+7.18%1,229,499
SPESPARTAN ENERGY CORP3.31+0.01+0.30%1,226,781
SMFSEMAFO J3.52-0.12-3.30%1,223,934
CUMCOPPER MOUNTAIN MINING CORP1.15+0.06+5.50%1,206,599
BNKBANKERS PETROLEUM LTD.3.57-0.14-3.77%1,198,497
DGCDETOUR GOLD CORPORATION11.49-0.15-1.29%1,183,687
D.UNDREAM OFFICE REIT28.08+0.02+0.07%1,136,718
DMLDENISON MINES CORP.1.15-0.02-1.71%1,124,534
TCWTRICAN WELL4.88+0.02+0.41%1,114,120
ABXBARRICK GOLD CORPORATION15.24-0.10-0.65%1,111,529
PWTPENN WEST PETROLEUM LTD.2.95-0.01-0.34%1,094,110
Update every 5 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2015
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.