Investcom Bookmark and Share

Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: Oct 21, 2014 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
KKINROSS GOLD CORP.3.26-0.06-1.81%4,138,877
ATHATHABASCA OIL CORP4.61+0.21+4.77%3,956,092
BBD.BBOMBARDIER INC., CL. B, SV3.61-0.03-0.82%3,872,828
SUSUNCOR ENERGY INC.38.86+0.76+1.99%3,720,829
ECAENCANA CORP.21.42+0.30+1.42%3,662,916
CVECENOVUS ENERGY INC.26.74+0.37+1.40%3,576,474
MFCMANULIFE FIN20.44+0.44+2.20%3,462,354
TLMTALISMAN ENERGY INC.7.72+0.20+2.66%3,338,385
BBBLACKBERRY LIMITED11.38-0.25-2.15%3,282,492
PREPACIFIC RUBIALES ENERGY CORP.18.94+1.22+6.88%3,211,799
FMFIRST QUANTUM MINERALS LTD19.80+1.05+5.60%3,190,936
CNQCDN NATURAL RES39.09+0.83+2.17%3,058,463
SPESPARTAN ENERGY CORP3.46+0.14+4.22%3,026,976
YRIYAMANA GOLD INC6.43-0.01-0.16%2,997,998
PGFPENGROWTH ENERGY CORPORATION4.93+0.22+4.67%2,939,707
TCK.BTeck Resources Limited18.07+0.55+3.14%2,836,719
BTOB2GOLD CORP.2.39-0.04-1.65%2,785,631
TDTORONTO-DOMINION BANK54.25+0.58+1.08%2,707,889
LUNLUNDIN MINING CORP.5.17+0.12+2.38%2,644,498
TRPTRANSCANADA CORP.54.33+0.79+1.48%2,606,008
AC.BAIR CANADA, CL.B8.18+0.51+6.65%2,270,921
ABXBARRICK GOLD CORPORATION15.29-0.14-0.91%2,222,013
CNRCANADIAN NATIONAL RAILWAY CO.75.68+1.69+2.28%2,181,212
WCPWHITECAP RESOURCES INC15.84+0.47+3.06%2,155,424
RYROYAL BANK OF CANADA80.09+0.89+1.12%2,136,567
SGYSURGE ENERGY INC6.77+0.17+2.58%2,128,082
CNECANACOL ENERGY LTD4.13+0.17+4.29%2,102,152
COSCANADIAN OIL SANDS LIMITED18.45+0.47+2.61%2,072,896
GGOLDCORP INC26.07-0.26-0.99%2,030,821
BNSBANK OF NOVA SCOTIA67.93+0.66+0.98%2,022,509
LEGLEGACY OIL AND GAS INC5.31+0.25+4.94%1,937,669
PDPRECISION DRILLING CORPORATION10.19+0.47+4.84%1,903,989
BNKBANKERS PETROLEUM LTD.4.64+0.10+2.20%1,848,240
POTPOTASH CORP OF SASK INC36.93+0.26+0.71%1,824,190
ENBENBRIDGE INC52.28+0.66+1.28%1,797,924
BMOBANK OF MONTREAL80.98+0.50+0.62%1,789,859
ELDELDORADO GOLD7.96-0.11-1.36%1,709,698
WEFWESTERN FOREST PRODUCTS INC.2.35+0.10+4.44%1,701,154
TOUTOURMALINE OIL CORP45.21-0.61-1.33%1,633,690
CPGCRESCENT POINT ENERGY CORP.38.47+0.37+0.97%1,612,222
TXGTOREX GOLD RESOURCES INC1.64+0.03+1.86%1,519,450
DTXDEETHREE EXPLORATION LTD7.25+0.20+2.84%1,501,373
BXEBELLATRIX EXPLORATION LTD5.73+0.27+4.95%1,479,782
RRXRAGING RIVER EXPLORATION INC8.59+0.40+4.88%1,453,502
TDGTRINIDAD DRILLING LTD.7.61+0.08+1.06%1,440,837
IMGIAMGOLD CORP2.73-0.02-0.73%1,410,853
ITTHE INTERTAIN GROUP LIMITED13.24+0.24+1.85%1,370,890
BTEBAYTEX ENERGY CORP.37.29+0.88+2.42%1,319,747
TOGTORC OIL AND GAS LTD12.23+0.44+3.73%1,309,847
TTELUS CORPORATION39.13+0.81+2.11%1,305,846
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2014
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.