Investcom Mobile

Market Activity Disclaimer

Last updated: Aug 30, 2016 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
YRIYAMANA GOLD INC5.40-0.40-6.90%10,448,054
POTPOTASH CORP OF SASK INC23.30+2.40+11.48%8,884,117
BTOB2GOLD CORP.3.45-0.30-8.00%8,073,174
ECAENCANA CORP.12.76-0.18-1.39%5,252,820
BTEBAYTEX ENERGY CORP.6.02-0.21-3.37%4,861,663
FMFIRST QUANTUM MINERALS LTD10.09-0.69-6.40%4,781,284
KKINROSS GOLD CORP.5.33-0.35-6.16%4,774,188
LUNLUNDIN MINING CORP.4.99-0.10-1.96%4,204,208
TDTD US Small-Cap Equity - I58.70+0.64+1.10%3,889,530
VIISEVEN GENERATIONS ENERGY LTD29.66+0.55+1.89%3,786,714
ABXBARRICK GOLD CORPORATION22.81-1.15-4.80%3,696,873
TCK.BTeck Resources Limited21.87-0.54-2.41%3,676,497
MFCMANULIFE FIN18.31+0.41+2.29%3,477,013
GGOLDCORP INC20.25-1.00-4.71%3,419,436
BNSBANK OF NOVA SCOTIA69.93+1.07+1.55%3,033,896
NALNEWALTA CORPORATION2.550.000.00%2,944,954
ELDELDORADO GOLD4.49-0.14-3.02%2,846,721
WDOWESDOME GOLD MINES LTD.2.33-0.25-9.69%2,655,478
OGCOCEANAGOLD CORPORATION4.20-0.14-3.23%2,572,293
IMGIAMGOLD CORP5.02-0.20-3.83%2,541,690
RYROYAL BANK OF CANADA81.79+0.04+0.05%2,313,709
BBD.BBOMBARDIER INC., CL. B, SV2.09+0.02+0.97%2,126,448
WCPWHITECAP RESOURCES INC9.96+0.19+1.94%2,115,457
DIVDIVERSIFIED ROYALTY CORP2.46+0.06+2.50%2,037,946
NGDNEW GOLD INC.6.32-0.41-6.09%2,016,076
SUSUNCOR ENERGY INC.36.42+0.28+0.77%1,969,971
SMFSEMAFO J5.61-0.33-5.56%1,898,754
IVNIVANHOE MINES LTD1.86-0.05-2.62%1,892,930
SLWSILVER WHEATON CORP.33.49-1.43-4.10%1,809,099
WEFWESTERN FOREST PRODUCTS INC.2.11+0.03+1.44%1,767,605
ARARGONAUT GOLD INC.3.16-0.39-10.99%1,763,782
TRPTRANSCANADA CORP.59.84-0.37-0.61%1,636,668
ENBENBRIDGE INC51.80+0.24+0.47%1,631,677
SPESPARTAN ENERGY CORP3.37-0.11-3.16%1,479,034
BIRBIRCHCLIFF ENERGY LTD.9.09-0.09-0.98%1,446,395
DNADALRADIAN RESOURCES INC.1.36+0.03+2.26%1,443,394
PDPRECISION DRILLING CORPORATION5.39-0.05-0.92%1,341,448
THOTAHOE RESOURCES INC17.36-0.76-4.19%1,324,526
CNQCDN NATURAL RES41.51-0.12-0.29%1,278,663
GTEGRAN TIERRA ENERGY INC.3.73-0.03-0.80%1,264,359
NANATIONAL BANK OF CANADA47.58+0.46+0.98%1,260,996
ATD.BALIMENTATION COUCHE-TARD INC CL67.94+0.31+0.46%1,253,819
RBARITCHIE BROS AUCTIONEERS INC.46.74+9.11+24.21%1,246,675
TVTREVALI MINING CORPORATION0.91-0.01-1.09%1,217,308
MEGMEG ENERGY CORP.5.60+0.05+0.90%1,195,755
CNRCANADIAN NATIONAL RAILWAY CO.85.02-0.10-0.12%1,152,118
HBMHUDBAY MINERALS INC.5.48-0.17-3.01%1,127,163
AOIAFRICA OIL CORP2.020.000.00%1,118,768
CSCAPSTONE MINING CORP.0.69-0.03-4.17%1,110,165
XTMX GROUP LIMITED56.90-0.10-0.18%1,090,376
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.