Last updated: Jul 4, 2008 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| BCE | BCE INC COM NPV | 39.64 | +4.49 | +12.77% | 28,932,333 | | BBD.B | BOMBARDIER INC CLASS'B'S/VTG NP | 7.05 | -0.12 | -1.67% | 10,414,801 | | CDS | CADENCE ENERGY INC | 5.58 | +0.04 | +0.72% | 1,857,901 | | HOD | HORIZONS BETAPRO NYMEX | 6.73 | +0.12 | +1.82% | 1,658,971 | | AVP | AVCORP INDS INC COM NPV | 1.25 | +0.27 | +27.55% | 1,583,682 | | NT | NORTEL NETWORKS CP COM NPV | 7.85 | +0.10 | +1.29% | 1,542,805 | | RY | ROYAL BK OF CANADA COM NPV | 44.80 | -0.53 | -1.17% | 1,524,169 | | FCP | 1ST CALGARY PETROL COM NPV | 2.52 | +0.05 | +2.02% | 1,480,842 | | YRI | YAMANA GOLD INC COM NPV | 15.82 | -0.37 | -2.29% | 1,469,283 | | AEN | ANTRIM ENERGY INC COM NPV | 3.39 | +0.19 | +5.94% | 1,422,943 | | TD | TORONTO-DOMINION COM NPV | 63.09 | -0.25 | -0.39% | 1,376,475 | | P | RAILPOWER TECHNOLO COM NPV | 0.56 | +0.02 | +3.70% | 1,376,168 | | BNS | BK OF NOVA SCOTIA COM NPV | 46.44 | -0.77 | -1.63% | 1,372,162 | | HXD | HORIZONS BETAP BEA UNITS CLASS | 18.01 | +0.37 | +2.10% | 1,370,437 | | UP | UPPER LAKE OIL&GAS LTD(THE CO) | 1.57 | +0.32 | +25.60% | 1,329,941 | | XIU | ISHARES CDN S&P/TSX 60 INDEX FU | 83.90 | -0.85 | -1.00% | 1,303,355 | | UUU | Uranium One Inc | 4.26 | +0.10 | +2.40% | 1,236,131 | | K | KINROSS GOLD CORP COM NPV | 23.18 | -0.20 | -0.86% | 1,091,363 | | CEE | CENTAMIN EGYPT NPV | 1.15 | +0.05 | +4.55% | 1,088,637 | | TLM | TALISMAN ENERGY IN COM NPV | 20.53 | -0.54 | -2.56% | 1,063,872 | |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|