Market Activity

Last updated: May 26, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BBD.BBombardier Inc.2.25+0.07+3.21%7.384M
ECAEncana Corporation14.46+0.13+0.91%6.04M
TMBTembec Inc.4.23+0.06+1.44%4.193M
RYRoyal Bank of Canada93.92+0.18+0.19%4.163M
AIMAimia Inc.2.56+0.02+0.79%3.308M
ABXBarrick Gold Corporation22.07+0.11+0.50%3.154M
CRCrew Energy Inc.4.33-0.02-0.46%3.001M
ELDEldorado Gold Corporation4.50-0.13-2.81%2.988M
CMCanadian Imperial Bank of Commerce105.37+0.13+0.12%2.856M
KKinross Gold Corporation5.70+0.03+0.53%2.837M
BBBlackBerry Limited14.95-0.17-1.12%2.731M
BTEBaytex Energy Corp.4.22+0.07+1.69%2.688M
CVECenovus Energy Inc.12.64+0.22+1.77%2.627M
YRIYamana Gold Inc.3.72-0.02-0.53%2.449M
TDThe Toronto-Dominion Bank64.25+0.24+0.37%2.255M
GUYGuyana Goldfields Inc.5.46-0.08-1.44%2.097M
TVTrevali Mining Corporation1.19+0.01+0.85%2.021M
ENBEnbridge Inc.52.48-0.49-0.93%1.975M
MEGMEG Energy Corp.5.55-0.03-0.54%1.893M
EFNElement Fleet Management Corp.10.80-0.18-1.64%1.861M
CPGCrescent Point Energy Corp.12.26+0.03+0.25%1.85M
CNQCanadian Natural Resources Limited40.00-0.21-0.52%1.834M
SUSuncor Energy Inc.42.58+0.39+0.92%1.738M
LUNLundin Mining Corporation7.78-0.04-0.51%1.718M
MFCManulife Financial Corporation23.70+0.01+0.04%1.629M
GGoldcorp Inc.18.47+0.22+1.21%1.62M
ECIEnerCare Inc.18.80+0.03+0.16%1.619M
TECK.BTeck Resources Limited25.18+0.20+0.80%1.614M
BMOBank of Montreal91.17+0.18+0.20%1.584M
TRQTurquoise Hill Resources Ltd.3.66-0.06-1.61%1.437M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top