Investcom Mobile

Market Activity Disclaimer

Last updated: May 26, 2016 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
KKINROSS GOLD CORP.5.86+0.12+2.09%8,793,283
FMFIRST QUANTUM MINERALS LTD8.72+0.11+1.28%7,413,726
ECAENCANA CORP.9.93+0.11+1.12%7,017,210
YRIYAMANA GOLD INC5.70+0.01+0.18%6,345,186
TDTORONTO-DOMINION BANK57.46+0.08+0.14%4,959,265
TCK.BTeck Resources Limited12.51-0.15-1.18%4,864,991
BTEBAYTEX ENERGY CORP.6.30-0.02-0.32%4,501,489
ELDELDORADO GOLD5.69-0.12-2.07%4,341,163
ABXBARRICK GOLD CORPORATION22.21-0.29-1.29%4,045,102
BBD.BBOMBARDIER INC., CL. B, SV2.000.000.00%4,031,122
SUSUNCOR ENERGY INC.35.700.000.00%3,782,592
RYROYAL BANK OF CANADA80.00+0.75+0.95%3,763,999
BTOB2GOLD CORP.2.46-0.06-2.38%3,622,982
ERFENERPLUS CORPORATION6.84+0.03+0.44%3,329,255
RMPRMP ENERGY INC1.50+0.03+2.04%3,279,778
LUNLUNDIN MINING CORP.4.35+0.14+3.33%3,235,701
WCPWHITECAP RESOURCES INC10.22+0.02+0.23%3,029,147
IMGIAMGOLD CORP4.37-0.06-1.35%3,015,150
MEGMEG ENERGY CORP.6.01-0.21-3.38%2,786,660
TXGTOREX GOLD RESOURCES INC1.97+0.08+4.23%2,785,600
MFCMANULIFE FIN19.30-0.16-0.82%2,764,145
OGCOCEANAGOLD CORPORATION4.11+0.01+0.24%2,683,180
PGFPENGROWTH ENERGY CORPORATION2.37-0.10-4.05%2,543,955
GGOLDCORP INC21.90+0.02+0.09%2,529,160
BNSBANK OF NOVA SCOTIA64.51-0.08-0.12%2,523,515
ATHATHABASCA OIL CORP1.440.000.00%2,443,317
PDPRECISION DRILLING CORPORATION5.83-0.03-0.51%2,198,402
CPGCRESCENT POINT ENERGY CORP.22.39+0.04+0.18%2,190,788
BMOBANK OF MONTREAL83.80-0.47-0.56%2,104,163
CNQCDN NATURAL RES38.88-0.03-0.08%2,079,047
CVECENOVUS ENERGY INC.19.90+0.09+0.45%2,031,065
FRFIRST MAJESTIC SILVER CORP. COM14.12-0.21-1.47%1,899,944
TRQTURQUOISE HILL RESOURCES LTD3.70-0.02-0.54%1,878,895
HBMHUDBAY MINERALS INC.5.13-0.06-1.16%1,823,628
PWTPENN WEST PETROLEUM LTD.0.91-0.02-2.15%1,815,701
TGZTERANGA GOLD CORPORATION0.99+0.01+1.02%1,774,095
VSNVERESEN INC.10.10-0.21-2.04%1,724,980
CMCANADIAN IMPERIAL BANK OF COMME102.30-1.06-1.03%1,682,723
HSEHUSKY ENERGY INC.15.12+0.09+0.60%1,678,704
AQNALGONQUIN POWER AND UTILITIES C11.44+0.09+0.79%1,627,871
POTPOTASH CORP OF SASK INC21.68-0.20-0.91%1,619,861
PLIPROMETIC LIFE SCIENCES INC2.96-0.05-1.66%1,602,689
KELKELT EXPLORATION LTD4.69+0.02+0.43%1,568,600
PXXBLACKPEARL RESOURCES INC.1.15+0.08+7.48%1,544,466
WEFWESTERN FOREST PRODUCTS INC.2.30+0.02+0.88%1,530,689
EFLELECTROVAYA INC.1.41+0.46+48.42%1,511,082
NANATIONAL BANK OF CANADA43.80+0.20+0.46%1,486,753
BNKBANKERS PETROLEUM LTD.2.05+0.02+0.99%1,473,498
SPESPARTAN ENERGY CORP3.25+0.04+1.25%1,338,776
GEIGIBSON ENERGY INC15.83+0.29+1.87%1,305,299
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.