Investcom Mobile

Market Activity Disclaimer

Last updated: May 3, 2016 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
KKINROSS GOLD CORP.6.88-0.19-2.69%10,531,731
FMFIRST QUANTUM MINERALS LTD10.10-0.54-5.08%9,475,752
BTEBAYTEX ENERGY CORP.5.91-0.36-5.74%9,291,717
TCK.BTeck Resources Limited14.38-0.85-5.58%9,038,648
ECAENCANA CORP.8.33-0.97-10.43%8,759,629
BBD.BBOMBARDIER INC., CL. B, SV1.97+0.03+1.55%7,871,995
YRIYAMANA GOLD INC5.77-0.14-2.37%7,406,324
WCPWHITECAP RESOURCES INC8.94-0.16-1.76%5,632,040
BTOB2GOLD CORP.2.74-0.03-1.08%4,977,413
ABXBARRICK GOLD CORPORATION23.33-0.63-2.63%4,655,445
MFCMANULIFE FIN18.00-0.37-2.01%4,164,359
LUNLUNDIN MINING CORP.4.31-0.29-6.30%4,015,001
GGOLDCORP INC24.32-0.15-0.61%3,392,335
BNSBANK OF NOVA SCOTIA63.43-1.74-2.67%3,374,662
NANATIONAL BANK OF CANADA42.70-1.82-4.09%3,362,720
SMFSEMAFO J5.29-0.09-1.67%3,222,456
MEGMEG ENERGY CORP.5.90-0.48-7.52%3,154,396
TXGTOREX GOLD RESOURCES INC2.17-0.08-3.56%3,126,446
TGZTERANGA GOLD CORPORATION1.04+0.01+0.97%3,061,574
NGDNEW GOLD INC.5.66-0.08-1.39%3,053,201
CNQCDN NATURAL RES35.93-0.73-1.99%3,006,533
RYROYAL BANK OF CANADA76.21-1.50-1.93%2,992,780
TDTORONTO-DOMINION BANK55.90+0.19+0.34%2,990,727
ELDELDORADO GOLD5.04-0.17-3.26%2,937,543
IMGIAMGOLD CORP4.08-0.14-3.32%2,903,511
SUSUNCOR ENERGY INC.34.95-0.63-1.77%2,896,981
RNXROYAL NICKEL CORPORATION0.53-0.05-8.62%2,894,722
CPGCRESCENT POINT ENERGY CORP.19.66-0.93-4.52%2,891,913
OGCOCEANAGOLD CORPORATION4.21-0.34-7.47%2,883,790
POTPOTASH CORP OF SASK INC21.47-0.41-1.87%2,847,869
ACAIR CANADA9.60-0.15-1.54%2,759,631
RMPRMP ENERGY INC1.58-0.16-9.20%2,745,035
BNKBANKERS PETROLEUM LTD.1.920.000.00%2,630,454
EFNELEMENT FINANCIAL CORP13.87-0.23-1.63%2,601,163
SBBSABINA GOLD AND SILVER CORP1.61-0.18-10.06%2,590,170
SGYSURGE ENERGY INC2.20-0.14-5.98%2,443,872
HBMHUDBAY MINERALS INC.5.58-0.49-8.07%2,386,251
HSEHUSKY ENERGY INC.15.27+0.08+0.53%2,350,034
ARARGONAUT GOLD INC.2.57-0.12-4.46%2,147,444
VRXVALEANT PHARMACEUTICALS INTL IN45.55+4.70+11.51%2,097,815
PGFPENGROWTH ENERGY CORPORATION1.86-0.12-6.06%2,058,241
IVNIVANHOE MINES LTD1.02-0.05-4.67%1,980,835
KELKELT EXPLORATION LTD4.17-0.32-7.13%1,897,796
BNPBONAVISTA ENERGY CORPORATION2.81-0.23-7.57%1,857,375
CVECENOVUS ENERGY INC.18.98-0.30-1.56%1,821,851
ENBENBRIDGE INC51.35-0.41-0.79%1,785,410
SLWSILVER WHEATON CORP.24.77-0.59-2.33%1,752,944
DNADALRADIAN RESOURCES INC.1.06+0.02+1.92%1,739,406
GPRGREAT PANTHER SILVER LIMITED2.20-0.12-5.17%1,736,754
TOGTORC OIL AND GAS LTD7.78-0.47-5.70%1,605,594
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.