Market Activity

Last updated: Sep 19, 2017 14:35 EST
SymbolCompany NameLastChange% ChangeVolume
PDPrecision Drilling Corporation3.49-0.04-1.13%2.942M
CVECenovus Energy Inc.11.49+0.25+2.22%2.505M
WEEDCanopy Growth Corporation10.84+0.28+2.65%2.384M
ECAEncana Corporation13.07-0.07-0.53%2.321M
MFCManulife Financial Corporation24.39+0.23+0.93%2.227M
CSCapstone Mining Corp1.32-0.01-0.75%2.123M
GGoldcorp Inc.15.78-0.17-1.07%2.11M
ERFEnerplus Corporation11.48+0.04+0.35%2.066M
ELDEldorado Gold Corporation2.74-0.13-4.53%2.054M
ACAir Canada23.31-0.34-1.44%2.005M
TECK.BTeck Resources Limited26.91+0.57+2.16%1.958M
ACBAurora Cannabis Inc.2.77+0.06+2.21%1.943M
ATHAthabasca Oil Corporation0.93+0.00+0.00%1.851M
ABXBarrick Gold Corporation20.66-0.15-0.72%1.858M
EFNElement Fleet Management Corp.9.01+0.06+0.67%1.798M
TDThe Toronto-Dominion Bank68.07+0.58+0.86%1.687M
TCWTrican Well Service Ltd.3.88+0.04+1.04%1.601M
SUSuncor Energy Inc.41.74-0.03-0.07%1.589M
KATKatanga Mining Ltd.1.02-0.03-2.86%1.572M
APHAphria Inc.6.87+0.12+1.78%1.543M
PGFPengrowth Energy Corporation0.86+0.03+3.61%1.515M
CPGCrescent Point Energy Corp.9.06+0.05+0.55%1.431M
ONR.UNOneREIT4.23+0.01+0.36%1.428M
KKinross Gold Corporation5.58+0.01+0.18%1.402M
LACLithium Americas Corp.1.71-0.04-2.29%1.363M
LUNLundin Mining Corporation8.85+0.01+0.11%1.242M
NSUNevsun Resources Ltd.2.65-0.08-2.75%1.218M
BTEBaytex Energy Corp.3.31+0.01+0.30%1.184M
OGCOceanaGold Corporation3.67+0.02+0.68%1.167M
BIRBirchcliff Energy Ltd.5.93-0.04-0.67%1.162M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top