Market Activity

Last updated: Jan 20, 2017 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
TVETAMARACK VALLEY ENERGY LTD3.40-0.05-1.45%17,672,417
BBD.BBOMBARDIER INC., CL. B, SV2.61-0.07-2.61%8,576,834
BTOB2GOLD CORP.3.76+0.10+2.73%7,287,729
YRIYAMANA GOLD INC4.30+0.10+2.38%5,817,952
ABXBARRICK GOLD CORPORATION22.82+0.26+1.15%5,460,009
MFCMANULIFE FIN24.87+0.36+1.47%5,160,444
TDGTRINIDAD DRILLING LTD.3.15-0.20-5.97%5,031,787
NDMNORTHERN DYNASTY MINERALS LTD.3.48+0.21+6.42%4,640,756
BTEBAYTEX ENERGY CORP.5.41+0.03+0.56%4,573,690
ECAENCANA CORP.17.63+0.24+1.38%4,451,715
KKINROSS GOLD CORP.4.78+0.10+2.14%4,407,655
FMFIRST QUANTUM MINERALS LTD16.90+0.01+0.06%4,087,849
GGOLDCORP INC20.55+0.44+2.19%3,867,963
POTPOTASH CORP OF SASK INC25.23+1.16+4.82%3,765,839
CNQCDN NATURAL RES40.96+0.56+1.39%3,744,187
ELDELDORADO GOLD4.63+0.18+4.04%3,741,627
CCOCAMECO CORP15.65-0.20-1.26%3,565,755
TDTD US Small-Cap Equity - I67.45+0.84+1.26%3,478,675
IMGIAMGOLD CORP5.95+0.05+0.85%3,378,384
SUSUNCOR ENERGY INC.42.28+0.14+0.33%3,211,430
LUNLUNDIN MINING CORP.7.58-0.05-0.66%3,175,634
IVNIVANHOE MINES LTD3.69+0.10+2.79%2,716,580
SPESPARTAN ENERGY CORP2.91+0.03+1.04%2,581,433
NXENEXGEN ENERGY LTD3.27-0.03-0.91%2,513,072
TECK.B31.42+0.10+0.32%2,503,080
MST.UNMILESTONE APARTMENTS REIT21.70+0.10+0.46%2,484,517
CPGCRESCENT POINT ENERGY CORP.15.82-0.09-0.57%2,437,027
RYROYAL BANK OF CANADA94.17+0.89+0.95%2,348,916
OGCOCEANAGOLD CORPORATION4.17+0.17+4.25%2,298,501
TVTREVALI MINING CORPORATION1.23+0.02+1.65%2,052,580
CNRCANADIAN NATIONAL RAILWAY CO.93.45+1.81+1.98%1,982,363
SLWSILVER WHEATON CORP.28.31+0.54+1.94%1,962,122
CIACHAMPION IRON LIMITED0.94+0.17+22.08%1,912,155
ENBENBRIDGE INC57.23+0.50+0.88%1,854,868
BNSBANK OF NOVA SCOTIA77.39+0.65+0.85%1,815,837
HSEHUSKY ENERGY INC.16.35+0.25+1.55%1,778,465
HBMHUDBAY MINERALS INC.9.20+0.18+2.00%1,728,885
DGCDETOUR GOLD CORPORATION17.37+0.07+0.40%1,714,149
TRPTRANSCANADA CORP.62.53+0.62+1.00%1,641,018
PDPRECISION DRILLING CORPORATION7.74+0.11+1.44%1,639,761
CVECENOVUS ENERGY INC.19.46+0.17+0.88%1,545,884
SLFSUN LIFE FINANCIAL INC.52.88+0.35+0.67%1,544,475
NGDNEW GOLD INC.5.59+0.04+0.72%1,526,852
BCEBCE INC.58.93+0.52+0.89%1,512,827
THOTAHOE RESOURCES INC12.10+0.18+1.51%1,446,454
EFNELEMENT FLEET MANAGEMENT CORP12.45+0.32+2.64%1,437,934
CGCENTERRA GOLD INC.6.60-0.08-1.20%1,421,113
VSNVERESEN INC.13.14-0.15-1.13%1,405,880
PWTPENN WEST PETROLEUM LTD.2.52+0.02+0.80%1,325,944
SSHERRITT INTL RV1.42+0.07+5.19%1,315,625
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top