Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: Jan 23, 2015 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BBD.BBOMBARDIER INC., CL. B, SV2.80+0.03+1.08%9,208,025
YRIYAMANA GOLD INC5.10-0.18-3.41%7,054,293
BBBLACKBERRY LIMITED13.29+0.23+1.76%5,131,345
TXGTOREX GOLD RESOURCES INC1.47-0.05-3.29%5,030,049
LEGLEGACY OIL AND GAS INC1.66+0.07+4.40%4,914,266
BTOB2GOLD CORP.2.52-0.09-3.45%4,714,419
COSCANADIAN OIL SANDS LIMITED7.93+0.22+2.85%4,316,043
MFCMANULIFE FIN20.90+0.31+1.51%3,936,610
ABXBARRICK GOLD CORPORATION15.43-0.44-2.77%3,837,924
SUSUNCOR ENERGY INC.37.34+0.29+0.78%3,785,985
LSGLAKE SHORE GOLD CORP.1.08-0.03-2.70%3,509,334
PWTPENN WEST PETROLEUM LTD.1.90-0.06-3.06%3,494,927
LUNLUNDIN MINING CORP.4.63-0.04-0.86%3,337,202
RYROYAL BANK OF CANADA75.42+0.71+0.95%3,221,448
GGOLDCORP INC29.72-0.31-1.03%3,194,642
TDTORONTO-DOMINION BANK52.42+0.58+1.12%3,039,320
ELDELDORADO GOLD7.04-0.76-9.74%3,032,097
PREPACIFIC RUBIALES ENERGY CORP.3.77+0.02+0.53%3,005,519
KKINROSS GOLD CORP.4.17-0.28-6.29%2,889,914
FMFIRST QUANTUM MINERALS LTD12.67-1.48-10.46%2,861,745
IMGIAMGOLD CORP3.50-0.36-9.33%2,769,074
TCK.BTeck Resources Limited15.48-0.49-3.07%2,758,733
GXIGUESTLOGIX INC.0.58-0.04-6.45%2,631,388
CNQCDN NATURAL RES36.36+0.13+0.36%2,593,425
CPGCRESCENT POINT ENERGY CORP.30.46+1.36+4.67%2,591,022
ACAIR CANADA12.04+0.10+0.84%2,580,409
SGYSURGE ENERGY INC2.57-0.03-1.15%2,562,579
NANATIONAL BANK OF CANADA45.53+0.78+1.74%2,379,331
ECAENCANA CORP.16.61+0.07+0.42%2,288,439
GTEGRAN TIERRA ENERGY INC.2.82-0.12-4.08%2,051,397
WCPWHITECAP RESOURCES INC11.40+0.20+1.79%2,044,780
PLIPROMETIC LIFE SCIENCES INC1.79+0.08+4.68%2,024,231
SPESPARTAN ENERGY CORP2.62+0.05+1.95%1,984,130
EDVENDEAVOUR MINING CORP0.58-0.04-6.45%1,963,318
BNSBANK OF NOVA SCOTIA63.82+0.04+0.06%1,872,370
PSKPRAIRIESKY ROYALTY LTD25.53+1.08+4.42%1,843,324
CVECENOVUS ENERGY INC.24.39-0.07-0.29%1,805,207
KDXKLONDEX MINES LTD.2.62-0.03-1.13%1,746,501
ARXARC RESOURCES LTD.22.71+0.41+1.84%1,702,904
TBETWIN BUTTE ENERGY LTD.0.70+0.02+2.94%1,669,356
AGIALAMOS GOLD INC.7.50-1.24-14.19%1,649,262
WEFWESTERN FOREST PRODUCTS INC.2.53+0.03+1.20%1,624,362
ATHATHABASCA OIL CORP1.98-0.01-0.50%1,617,494
CMCANADIAN IMPERIAL BANK OF COMME92.99-0.01-0.01%1,609,078
DGCDETOUR GOLD CORPORATION12.49-0.28-2.19%1,608,092
CSCAPSTONE MINING CORP.1.23-0.11-8.21%1,548,064
RIORIO ALTO MINING LIMITED3.23-0.23-6.65%1,541,459
Update every 5 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2015
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.