Investcom  

Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: Jul 6, 2015 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
MFCMANULIFE FIN23.09-0.36-1.54%5,462,686
TDTORONTO-DOMINION BANK53.23-0.36-0.67%5,353,040
CPGCRESCENT POINT ENERGY CORP.25.81+0.18+0.70%5,237,421
BBD.BBOMBARDIER INC., CL. B, SV2.27-0.03-1.30%4,420,946
ABXBARRICK GOLD CORPORATION13.73+0.34+2.54%4,396,794
SUSUNCOR ENERGY INC.34.18-0.42-1.21%3,964,827
CNQCDN NATURAL RES33.32-0.37-1.10%3,854,453
RYROYAL BANK OF CANADA76.37-0.34-0.44%3,834,389
CVECENOVUS ENERGY INC.18.72-0.72-3.70%3,806,441
BNKBANKERS PETROLEUM LTD.2.62-0.29-9.97%3,792,486
BNSBANK OF NOVA SCOTIA63.93-0.28-0.44%3,747,352
FMFIRST QUANTUM MINERALS LTD15.84-0.54-3.30%3,589,817
COSCANADIAN OIL SANDS LIMITED9.15-0.67-6.82%3,396,983
ECAENCANA CORP.13.30-0.53-3.83%3,382,879
YRIYAMANA GOLD INC3.73+0.03+0.81%3,381,716
KKINROSS GOLD CORP.2.90+0.03+1.05%3,260,202
GGOLDCORP INC21.13+0.55+2.67%3,176,782
BTOB2GOLD CORP.1.93+0.03+1.58%3,154,721
TCK.BTeck Resources Limited11.87-0.20-1.66%2,896,819
SPESPARTAN ENERGY CORP2.85-0.14-4.68%2,812,946
LUNLUNDIN MINING CORP.4.99-0.09-1.77%2,782,096
ENBENBRIDGE INC57.51-0.96-1.64%2,744,060
PWTPENN WEST PETROLEUM LTD.2.08+0.01+0.48%2,638,653
PREPACIFIC RUBIALES ENERGY CORP.5.29-0.02-0.38%2,583,728
POTPOTASH CORP OF SASK INC39.10-0.16-0.41%2,517,133
ELDELDORADO GOLD5.24+0.02+0.38%2,480,939
BAM.ABROOKFIELD ASSET MANAGEMENT INC45.02+0.58+1.31%2,202,908
LEGLEGACY OIL AND GAS INC2.40-0.04-1.64%2,164,567
CNRCANADIAN NATIONAL RAILWAY CO.72.90-0.96-1.30%2,150,783
BBBLACKBERRY LIMITED10.08-0.02-0.20%2,146,617
BCEBCE INC.53.83-0.03-0.06%2,106,977
VSNVERESEN INC.15.95-0.91-5.40%1,934,479
BMOBANK OF MONTREAL73.94-0.26-0.35%1,916,737
TRPTRANSCANADA CORP.50.28-0.53-1.04%1,789,995
DIVDIVERSIFIED ROYALTY CORP2.96-0.01-0.34%1,777,711
SLFSUN LIFE FINANCIAL INC.41.75-0.51-1.21%1,722,299
RMPRMP ENERGY INC2.07-0.16-7.17%1,699,978
TTELUS CORPORATION43.74-0.10-0.23%1,665,656
CRJCLAUDE RES0.67+0.01+1.52%1,658,450
SLWSILVER WHEATON CORP.22.21+0.50+2.30%1,619,226
TBETWIN BUTTE ENERGY LTD.0.67-0.03-4.29%1,614,395
MGMAGNA INTERNATIONAL INC72.33+1.13+1.59%1,541,082
ARARGONAUT GOLD INC.1.73-0.01-0.57%1,500,164
SGYSURGE ENERGY INC3.36-0.10-2.89%1,452,793
WCPWHITECAP RESOURCES INC12.82-0.25-1.91%1,431,941
DGCDETOUR GOLD CORPORATION14.80+0.43+2.99%1,389,662
CCOCAMECO CORP17.65-0.73-3.97%1,331,343
HSEHUSKY ENERGY INC.23.88-0.02-0.08%1,321,396
RCI.BROGERS COMMUNICATIONS INC., CL.44.04-0.47-1.06%1,311,035
EFNELEMENT FINANCIAL CORP19.44-0.42-2.11%1,309,804
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2015
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.