Investcom  

Market Activity Disclaimer
TSX Most Active by Volume Free Annual Reports

Last updated: Nov 21, 2014 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
BTOB2GOLD CORP.2.06-0.01-0.48%6,820,717
TCK.BTeck Resources Limited19.94+1.72+9.44%6,488,232
BBD.BBOMBARDIER INC., CL. B, SV4.28-0.01-0.23%5,594,111
ATHATHABASCA OIL CORP3.20+0.18+5.96%4,466,261
RROMARCO MINERALS INC.0.64-0.01-1.54%4,105,582
SUSUNCOR ENERGY INC.40.52+0.83+2.09%3,963,485
GGOLDCORP INC23.06-0.28-1.20%3,553,746
CNQCDN NATURAL RES42.68+0.53+1.26%3,453,292
LTSLIGHTSTREAM RESOURCES LTD3.90+0.52+15.38%3,391,592
YRIYAMANA GOLD INC4.57-0.01-0.22%3,314,299
TXGTOREX GOLD RESOURCES INC1.48-0.04-2.63%3,300,360
LSGLAKE SHORE GOLD CORP.1.01-0.01-0.98%3,273,756
LUNLUNDIN MINING CORP.5.81+0.30+5.44%3,187,673
ECAENCANA CORP.20.88+0.29+1.41%3,074,669
WCPWHITECAP RESOURCES INC14.48+0.23+1.61%2,981,753
KKINROSS GOLD CORP.3.20-0.02-0.62%2,849,868
TVTREVALI MINING CORPORATION1.12+0.06+5.66%2,829,001
ELDELDORADO GOLD7.11-0.13-1.80%2,800,623
BNKBANKERS PETROLEUM LTD.4.70+0.08+1.73%2,622,088
FMFIRST QUANTUM MINERALS LTD19.12+1.28+7.17%2,609,335
BBBLACKBERRY LIMITED11.52+0.14+1.23%2,536,490
MFCMANULIFE FIN21.91-0.16-0.72%2,495,458
LEGLEGACY OIL AND GAS INC4.26+0.26+6.50%2,469,416
ABXBARRICK GOLD CORPORATION14.44-0.09-0.62%2,450,287
RIORIO ALTO MINING LIMITED2.850.000.00%2,340,576
POTPOTASH CORP OF SASK INC41.17-0.05-0.12%2,336,431
BXEBELLATRIX EXPLORATION LTD5.79+0.38+7.02%2,306,657
PREPACIFIC RUBIALES ENERGY CORP.15.00+0.86+6.08%2,256,221
HSEHUSKY ENERGY INC.27.47+0.36+1.33%2,201,595
PGFPENGROWTH ENERGY CORPORATION4.53+0.16+3.66%2,174,098
SSHERRITT INTL RV2.78+0.10+3.73%2,122,492
DGCDETOUR GOLD CORPORATION9.85+0.13+1.34%2,079,563
TLMTALISMAN ENERGY INC.6.99+0.19+2.79%2,060,873
DEEDELPHI ENERGY CORP.2.04+0.23+12.71%2,051,509
WEFWESTERN FOREST PRODUCTS INC.2.41+0.01+0.42%1,982,211
SPESPARTAN ENERGY CORP3.15+0.08+2.61%1,978,396
SLWSILVER WHEATON CORP.23.96-0.13-0.54%1,949,656
CCOCAMECO CORP22.09-0.14-0.63%1,919,784
TDTORONTO-DOMINION BANK56.88-0.28-0.49%1,919,177
PWTPENN WEST PETROLEUM LTD.5.24+0.24+4.80%1,849,075
RRXRAGING RIVER EXPLORATION INC7.80+0.17+2.23%1,834,120
NGDNEW GOLD INC.4.79-0.05-1.03%1,828,145
CPGCRESCENT POINT ENERGY CORP.36.67+0.49+1.35%1,808,346
IMGIAMGOLD CORP2.57-0.02-0.77%1,802,857
ACAIR CANADA10.13-0.04-0.39%1,770,953
BTEBAYTEX ENERGY CORP.30.94+0.72+2.38%1,747,991
COSCANADIAN OIL SANDS LIMITED17.65+0.18+1.03%1,731,739
DTXDEETHREE EXPLORATION LTD6.79+0.33+5.11%1,655,691
SGYSURGE ENERGY INC6.42+0.10+1.58%1,650,172
TGZTERANGA GOLD CORPORATION0.58+0.04+7.41%1,649,388
Update every 5 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2014
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.