Market Diaries
NASDAQ Highs on Sep 18, 2017
CompanySymbolPriceVolume
Abeona Therapeutics IncABEOUS$17.90395,730
Advanced AcceleratorAAAPUS$60.85182,236
Aerie Pharmaceuticals IncAERIUS$61.30272,008
Align Technology IncALGNUS$188.89590,025
Altaba IncAABAUS$67.28982,025
Altra Indl Motion CorpAIMCUS$48.4537,509
Amtech Systems IncASYSUS$11.89105,823
AnaptysBio IncANABUS$37.60208,580
Applied Materials IncAMATUS$48.522,618,051
Arbutus Biopharma CorpABUSUS$5.85155,521
Assembly Biosciences IncASMBUS$31.3437,570
Athersys IncATHXUS$2.44441,025
Audentes Therapeutics IncBOLDUS$26.5854,281
AxoGen IncAXGNUS$19.1584,656
Axovant Sciences LtdAXONUS$23.54491,170
BGC Partners IncBGCPUS$13.44336,397
Baidu.com IncBIDUUS$240.40837,062
Baozun IncBZUNUS$40.291,228,405
BeiGene LtdBGNEUS$85.3395,440
BioLife Solutions IncBLFSUS$5.29148,475
BLDRs Index Funds TrustADRAUS$33.27200
 ADREUS$44.002,950
Blucora IncBCORUS$24.40150,882
Blue Buffalo Pet ProductsBUFFUS$26.37507,592
Blueprint Medicines CorpBPMCUS$63.67361,783
BroadSoft IncBSFTUS$52.0592,597
CASI Pharmeceuticals IncCASIUS$1.96147,850
CSW Industrials IncCSWIUS$44.0019,553
Callidus Software IncCALDUS$26.4089,787
Carlyle Group LPCGUS$24.10137,687
Celgene CorpCELGUS$142.89948,696
Century Bancorp IncCNBKAUS$69.255,971
China Internet NationwideCIFSUS$14.7266,101
ChromaDex CorpCDXCUS$4.8473,595
Churchill Downs IncCHDNUS$205.5528,950
Codexis IncCDXSUS$5.9530,434
Cogent Communs Hldgs IncCCOIUS$48.8084,346
Cognex CorpCGNXUS$115.15191,689
Cohu IncCOHUUS$23.50276,000
Columbus McKinnon CorpCMCOUS$34.8145,568
Constellation Alpha CapCNACUS$9.7815,700
Control4 CorpCTRLUS$28.89182,495
Corcept Therapeutics IncCORTUS$18.53307,182
CorVel CorpCRVLUS$52.4010,879
Diodes IncDIODUS$28.97134,876
Eldorado Resorts IncERIUS$25.35292,447
Electro Scientific IndsESIOUS$14.10290,951
Enanta Phrmctcls IncENTAUS$45.7370,615
Entegris IncENTGUS$28.25458,169
Euronet Worldwide IncEEFTUS$99.5363,098
Exponent IncEXPOUS$72.0041,794
FLIR Systems IncFLIRUS$40.73739,674
Fanhua IncFANHUS$12.25159,403
Fed Str Acquisition CorpFSACUS$9.801,100
FibroGen IncFGENUS$53.05192,638
Fidelity Commonwealth TrONEQUS$254.4612,119
FireEye IncFEYEUS$17.501,099,681
First Trust BICK Index FdBICKUS$30.41860
First Tr Exchange-TradedQCLNUS$19.503,914
 QTECUS$68.0713,284
First Tr Exchg Traded 2CARZUS$39.941,371
 GRIDUS$48.50109
First Tr Exchg Traded 6FTHIUS$22.42599
 FVUS$25.867,261
First Trust Indx Gbl AgriFTAGUS$26.751,258
FormFactor IncFORMUS$16.33305,389
Full House Resorts IncFLLUS$2.9029,587
Gilat Satellite NetworksGILTUS$6.2010,467
Global X FundsQQQCUS$28.793,208
 SOCLUS$32.1518,786
Glu Mobile IncGLUUUS$3.79484,561
Halozyme Therapeutics IncHALOUS$17.551,166,596
Hamilton Lane IncHLNEUS$24.1461,995
Handy & Harman LtdHNHUS$34.3016,293
Harvard Bioscience IncHBIOUS$3.2815,793
Heritage Financial CorpHFWAUS$27.7024,128
Howard Bancorp IncHBMDUS$20.9511,789
JB Hunt Trnspt Svcs IncJBHTUS$102.88243,796
Hurco Cos IncHURCUS$39.108,128
ICU Medical IncICUIUS$183.5029,082
IPG Photonics CorpIPGPUS$183.73134,561
Intec Pharma LtdNTECUS$8.4063,034
Integrated Device TchnlgyIDTIUS$28.08507,506
Intellia Therapeutics IncNTLAUS$23.54114,499
Interactive Brokers GroupIBKRUS$42.87172,796
Intuit IncINTUUS$144.06539,979
iShares IncEEMAUS$71.382,402
iShares TrustAAXJUS$73.92191,128
 ACWIUS$68.84129,164
 ACWXUS$48.5123,456
 EMIFUS$34.787,959
 SOXXUS$158.6286,765
Itron IncITRIUS$77.40269,960
Ituran Location & Ctl LtdITRNUS$35.9533,977
Johnson Outdoors IncJOUTUS$66.8523,309
KraneShares TrustKWEBUS$59.3584,850
Lam Research CorpLRCXUS$178.14907,970
Landstar System IncLSTRUS$95.9573,276
LeMaitre Vascular IncLMATUS$39.2885,269
LivaNova PLCLIVNUS$69.37145,962
MKS Instruments IncMKSIUS$91.15181,235
Madrigal Phrmctcls IncMDGLUS$19.8913,528
Magellan Health Svcs IncMGLNUS$84.4044,302
Marvell Tchnlgy Group LtdMRVLUS$18.671,395,151
MaxPoint Interactive IncMXPTUS$13.856,552
Maxwell Technologies IncMXWLUS$6.5759,272
Microchip Technology IncMCHPUS$91.24934,014
Micron Technology IncMUUS$35.798,690,407
Microsoft CorpMSFTUS$75.965,495,367
MutualFirst Financial IncMFSFUS$37.105,073
NICE LtdNICEUS$81.7268,504
NV5 Global IncNVEEUS$53.5545,897
NVIDIA CorpNVDAUS$191.198,191,100
Nabriva Therapeutics PlcNBRVUS$14.093,657,182
National Research CorpNRCIAUS$41.7534,438
Neogen CorpNEOGUS$74.8885,090
Newtek Business Svcs IncNEWTUS$18.1151,256
Nicolet Bankshares IncNCBSUS$57.1110,960
Novanta IncNOVTUS$43.4038,883
ON Semiconductor CorpONUS$17.601,189,618
OSI Systems IncOSISUS$85.8756,776
Ollie's Bargain OutletOLLIUS$46.25149,170
OraSure Technologies IncOSURUS$22.22133,078
Orbotech LtdORBKUS$43.4379,030
Otelco IncOTELUS$9.656,258
PACCAR IncPCARUS$71.35896,764
PAREXEL Intl CorpPRXLUS$88.0177,223
PayPal Holdings IncPYPLUS$63.522,467,062
Penn National Gaming IncPENNUS$23.07294,427
People's Utah BancorpPUBUS$30.5014,205
Pointer Telocation LtdPNTRUS$16.9516,133
PowerShares ETF Tr 2PAGGUS$26.43200
QAD IncQADAUS$33.8512,807
Qualys IncQLYSUS$52.5058,960
Quidel CorpQDELUS$41.09496,744
QuinStreet IncQNSTUS$6.78102,635
RBC Bearings IncROLLUS$118.2935,722
REGENXBIO IncRGNXUS$30.20200,106
Saia IncSAIAUS$60.5070,379
Sanderson Farms IncSAFMUS$161.25111,536
Scientific Games CorpSGMSUS$42.10370,683
Sientra IncSIENUS$16.4880,957
Sify Technologies LtdSIFYUS$1.2066,618
Silicon Laboratories IncSLABUS$80.0072,777
SkyWest IncSKYWUS$40.2095,412
Spartan Motors IncSPARUS$10.5078,192
Stonegate BankSGBKUS$49.57186,419
Sun Hydraulics CorpSNHYUS$51.7124,222
Superior Uniform Grp IncSGCUS$23.4510,528
Supernus Phrmctcls IncSUPNUS$50.03247,323
T Rowe Price Group IncTROWUS$85.46509,953
Tabula Rasa HealthCareTRHCUS$26.7865,619
Take-Two InteractiveTTWOUS$101.87433,968
TechTarget IncTTGTUS$11.1321,323
Tesla IncTSLAUS$389.571,759,863
Texas Instruments IncTXNUS$86.471,734,764
Timberland Bancorp IncTSBKUS$29.567,603
Tower Semiconductor LtdTSEMUS$30.48183,196
Triumph Bancorp IncTBKUS$29.5520,819
Two River BancorpTRCBUS$18.915,733
USA Truck IncUSAKUS$12.217,622
Ultra Clean Holdings IncUCTTUS$28.71732,886
Universal Display CorpOLEDUS$137.05394,176
Unvl Logistics Hldgs IncULHUS$18.908,443
Unvl Stainless & AlloyUSAPUS$20.887,646
Vanda Pharmaceuticals IncVNDAUS$18.75179,139
Vanguard Intl Eqty IndexVNQIUS$60.7223,719
 VXUSUS$55.2589,846
Vanguard Scottsdale FundsVONEUS$115.312,574
 VTHRUS$115.33507
 VTWGUS$126.40708
Varonis Systems IncVRNSUS$40.60136,118
Vericel CorpVCELUS$4.95153,154
VeriSign IncVRSNUS$105.29235,482
Veritone IncVERIUS$34.49129,976
Virco Manufacturing CorpVIRCUS$6.0521,621
Westport Fuel Systems IncWPRTUS$2.96141,128
 DGREUS$26.502,455
 DGRWUS$38.067,252
 DXJSUS$41.524,306
 EMCGUS$25.861,244
Woodward IncWWDUS$73.6179,557
Xilinx IncXLNXUS$69.991,205,529
ZAGG IncZAGGUS$14.95315,241


Search by Symbol       Canada   US  


Top