Market Diaries
NASDAQ Lows on Sep 18, 2017
CompanySymbolPriceVolume
ATN International IncATNIUS$49.7984,819
Biostar Phrmctcls IncBSPMUS$1.1845,074
Cherokee IncCHKEUS$3.2052,146
Chicken Soup for the SoulCSSEUS$7.008,979
DarioHealth CorpDRIOUS$1.721,592
Digirad CorpDRADUS$3.2017,770
Exela Technologies IncXELAUS$5.0563,592
Houston Wire & Cable CoHWCCUS$4.7326,461
JAKKS Pacific IncJAKKUS$2.7034,945
KEYW Holding CorpKEYWUS$6.18547,486
Lattice SemiconductorLSCCUS$5.161,010,804
Leap Therapeutics IncLPTXUS$5.522,797
Long Island Iced Tea CorpLTEAUS$2.6623,392
Mattel IncMATUS$14.832,602,318
Quest Resource Hldg CorpQRHCUS$1.0514,140
RBB BancorpRBBUS$21.2641,955
RXi Pharmaceuticals CorpRXIIUS$0.5056,779
Recon Technology LtdRCONUS$0.7555,810
SenesTech IncSNESUS$1.5452,876
Super Micro Computer IncSMCIUS$20.95491,513
Tintri IncTNTRUS$4.0644,317
Tremont Mortgage TrustTRMTUS$16.2134,687
Uniti Group IncUNITUS$17.371,046,369


Search by Symbol       Canada   US  


Top