Market Activity

Last updated: Sep 22, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
LMFAWLM Funding America Inc. Wt0.09+0.04+78.43%2,401
IZEAIZEA Inc.3.20+1.25+64.10%6.26M
MDGLMadrigal Pharmaceuticals Inc.34.18+11.85+53.07%734,155
NETENet Element Inc.0.72+0.22+44.72%6.66M
CTXRWCitius Pharmaceuticals Inc. Wt0.65+0.15+30.00%5,100
ARDMAradigm Corp.2.53+0.57+29.08%6.16M
SSCSeven Stars Cloud Group Inc.2.21+0.47+27.01%734,176
CELGZCelgene Corp. Rt1.55+0.29+23.48%15,890
ASNDAscendis Pharma A/S ADR34.24+6.50+23.43%3.02M
CLDCChina Lending Corp.3.08+0.57+22.90%3,836
MSDIWMonster Digital Inc. Wt0.18+0.03+22.00%12,670
WRLSRPensare Acquisition Corp. Rt0.46+0.08+21.00%12,810
ONSIWOncobiologics Inc. Wt Series A0.13+0.02+19.44%284,396
ALPNAlpine Immune Sciences Inc.11.55+1.87+19.32%285,901
HMNYHelios & Matheson Analytic6.97+1.11+18.94%10.93M
ARLZAralez Pharmaceuticals Inc.1.80+0.28+18.42%4.19M
APDNWApplied DNA Sciences Inc. Wt0.65+0.10+18.18%1,000
WPCSWPCS International Inc.1.43+0.20+16.26%474,663
SNOAWSonoma Pharmaceuticals Inc. Wt0.44+0.06+15.79%75,002
EARSAuris Medical Holding AG0.82+0.10+14.77%1.89M
SRAXSocial Reality Inc. Cl A1.63+0.20+13.99%992,002
OMNTOminto Inc.3.10+0.38+13.97%177,275
ACERWAcer Therapeutics Inc. Wt0.09+0.01+13.58%1.65M
ELECWElectrum Special Acquisition C0.34+0.04+13.30%14,888
KONEKingtone Wirelessinfo Solution3.02+0.35+13.11%13,761
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top