Last updated: Sep 3, 2010 10:56 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| IIIIW | Information Services Group Inc | 0.0046 | +0.0033 | +253.85% | 200 |
| GTIM | Good Times Restaurants Inc | 0.53 | +0.17 | +47.22% | 6,100 |
| COINZ | Converted Organics Inc | 0.115 | +0.0357 | +45.02% | 4,050 |
| ALAND | Alanco Technologies Inc | 1.63 | +0.28 | +20.74% | 11,852 |
| WBNK | Waccamaw Bankshares Inc | 1.206 | +0.196 | +19.41% | 5,356 |
| ULTA | Ulta Salon Cosmetics & Fragrance Inc | 25.88 | +3.65 | +16.42% | 1,370,633 |
| REDF | Rediff.com India Ltd | 2.776 | +0.376 | +15.67% | 200,987 |
| FNSR | Finisar Corp | 15.69 | +2.08 | +15.28% | 3,414,942 |
| KELYB | Kelly Services Inc | 12.00 | +1.55 | +14.83% | 100 |
| TGAL | Tegal Corp | 0.4098 | +0.0477 | +13.17% | 600 |
| CRRB | Carrollton Bancorp | 5.25 | +0.535 | +11.35% | 221 |
| TTWO | Take-Two Interactive Software Inc | 9.80 | +0.95 | +10.73% | 5,284,045 |
| FORTY | Formula Systems Ltd | 15.76 | +1.44 | +10.06% | 75,224 |
| DIGA | Digital Angel Corp | 0.40 | +0.0361 | +9.92% | 4,945 |
| CYBI | Cybex International Inc | 1.60 | +0.14 | +9.59% | 5,075 |
| DYNT | Dynatronics Corp | 0.6994 | +0.0594 | +9.28% | 100 |
| FNBN | FNB Corp | 0.61 | +0.05 | +8.93% | 800 |
| DSCI | Derma Sciences Inc | 4.89 | +0.40 | +8.91% | 503 |
| BOSC | BOS Better Online Solutions Ltd | 1.8799 | +0.1399 | +8.04% | 13,022 |
| MCBF | Monarch Community Bancorp | 1.23 | +0.09 | +7.89% | 200 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|