Last updated: Jul 29, 2010 13:56 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| IPLO | International Packaging and Logistics Group Inc | 0.12 | -0.88 | -88.00% | 100 |
| SMKY | Smoky Market Foods Inc | 0.0031 | -0.0049 | -61.25% | 15,000 |
| MMAM | Medical Makeover Corporation of America | 0.0042 | -0.0058 | -58.00% | 530 |
| SGGV | Sterling Group Ventures Inc | 0.021 | -0.029 | -58.00% | 145,000 |
| ZRVT | Zurvita Holdings Inc | 0.43 | -0.58 | -57.43% | 5,000 |
| FFFC | FastFunds Financial Corp | 0.04 | -0.05 | -55.56% | 10,263 |
| ELAN | eLandia International Inc | 0.18 | -0.22 | -55.00% | 1,234 |
| UCMT | Universal Capital Management Inc | 0.15 | -0.15 | -50.00% | 625 |
| DRWN | Darwin Resources Inc | 0.005 | -0.005 | -50.00% | 5,000 |
| ECGA | Encompass Group Affiliates Inc | 0.0001 | -0.0001 | -50.00% | 750,000 |
| SSVM | Superior Silver Mines Inc | 0.03 | -0.03 | -50.00% | 16,300 |
| UNCO | Unico Inc | 0.0001 | -0.0001 | -50.00% | 4,180,000 |
| IMGX | Image Metrics Inc | 0.60 | -0.50 | -45.45% | 7,000 |
| NILA | Nilam Resources Inc | 0.08 | -0.06 | -42.86% | 170 |
| PLZB | PLAZA BANK (CALIFORNIA) | 1.35 | -0.95 | -41.30% | 1,035 |
| AAQS | American Antiquities Inc | 0.60 | -0.41 | -40.59% | 7,600 |
| YGDC | Yukon Gold Corporation | 0.003 | -0.002 | -40.00% | 5,779 |
| SEYR | Sunrise Energy Resources Inc | 0.06 | -0.04 | -40.00% | 615 |
| PNGM | Pengram Corp | 0.07 | -0.045 | -39.13% | 500 |
| CBWP | Crownbutte Wind Power Inc | 0.18 | -0.11 | -37.93% | 371,872 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|