Last updated: Jul 3, 2008 13:24 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| TLHO | Trestle Hldgs Inc | 0.011 | -0.014 | -56.00% | 3,326 |
| PMED | Paradigm Medical Industries | 0.0002 | -0.0002 | -50.00% | 104,071,585 |
| EUSI | Eugene Science Inc | 0.03 | -0.03 | -50.00% | 25,000 |
| FMDAY | Futuremedia Plc | 0.10 | -0.10 | -50.00% | 20,544 |
| CVIT | Cavit Sciences Inc | 0.10 | -0.09 | -47.37% | 100 |
| GENH | Genesis Holdings Inc | 0.08 | -0.07 | -46.67% | 35,500 |
| ECDV | East Coast Diversified Corp | 0.011 | -0.009 | -45.00% | 800 |
| FOHE | Forgehouse Inc | 0.65 | -0.51 | -43.97% | 6,097 |
| RSMI | Rim Semiconductor Co | 0.0004 | -0.0003 | -42.86% | 53,830,029 |
| GEYH | Global Employment Hldgs Inc | 1.10 | -0.80 | -42.11% | 500 |
| OXBC | Oxford Bk Corp | 7.25 | -4.75 | -39.58% | 1,500 |
| HBDY | Hybrid Dynamics Corp | 0.25 | -0.15 | -37.50% | 600 |
| ISHM | Infosearch Media Inc | 0.013 | -0.007 | -35.00% | 155,000 |
| UVUM | Uvumobile Inc | 0.02 | -0.01 | -33.33% | 51,050 |
| FRLE | Fearless International Inc | 0.02 | -0.01 | -33.33% | 2,800 |
| CRGO | Cargo Connectn Lgstcs Hldg I | 0.0004 | -0.0002 | -33.33% | 5,555,000 |
| MDSC | Mediscience Technology Corp | 0.065 | -0.031 | -32.29% | 5,000 |
| MACM | Macrochem Corp Del | 0.17 | -0.08 | -32.00% | 902 |
| EFPS | Effective Profitable Softwar | 0.30 | -0.14 | -31.82% | 19,000 |
| BDCG | Bonds Com Group Inc | 0.61 | -0.26 | -29.89% | 5,000 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|