Last updated: Sep 3, 2010 10:56 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| USATW | USA Technologies Inc | 0.031 | -0.059 | -65.56% | 200 |
| CLDX | Celldex Therapeutics Inc | 3.32 | -1.46 | -30.54% | 3,160,082 |
| PTSX | Point.360 | 1.05 | -0.251 | -19.29% | 4,400 |
| SANWZ | S&W Seed Co | 0.2501 | -0.0499 | -16.63% | 1,000 |
| SEAC | SeaChange International Inc | 7.25 | -1.29 | -15.11% | 419,637 |
| MAJC | Majestic Capital Ltd | 0.1901 | -0.0299 | -13.59% | 200 |
| TRMA | Trico Marine Services Inc | 0.2322 | -0.029 | -11.10% | 727,378 |
| CDTI | Clean Diesel Technology Inc | 0.891 | -0.1089 | -10.89% | 28,900 |
| BFSB | Brooklyn Federal Bancorp Inc | 3.12 | -0.3801 | -10.86% | 1,400 |
| ZOOM | Zoom Technologies Inc | 3.45 | -0.40 | -10.39% | 23,339 |
| MACE | Mace Security International Inc | 0.4701 | -0.0499 | -9.60% | 200 |
| NVSL | Naugatuck Valley Financial Corp | 6.07 | -0.63 | -9.40% | 500 |
| ROIA | Radio One Inc | 0.7566 | -0.0734 | -8.84% | 222 |
| KINS | Kingstone Companies Inc | 2.50 | -0.24 | -8.76% | 200 |
| DHRM | Dehaier Medical Systems Ltd | 3.41 | -0.31 | -8.33% | 2,000 |
| AMIED | Ambassadors International Inc | 2.20 | -0.20 | -8.33% | 600 |
| IBCPO | IBC Capital Finance II | 10.22 | -0.88 | -7.93% | 105 |
| STRC | SRI/Surgical Express Inc | 3.00 | -0.25 | -7.69% | 300 |
| CBIN | Community Bank Shares of Indiana | 8.93 | -0.73 | -7.56% | 1,900 |
| FBSS | Fauquier Bankshares Inc | 14.33 | -1.17 | -7.55% | 686 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|