Last updated: Jul 3, 2008 13:24 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| RHD | R H Donnelley Corp | 2.03 | -0.41 | -16.80% | 2,782,318 |
| GSI | General Steel Holdings Inc | 10.29 | -1.99 | -16.21% | 1,042,956 |
| USU | Usec Inc | 4.88 | -0.81 | -14.24% | 4,356,607 |
| HNT | Health Net Inc | 22.55 | -3.09 | -12.05% | 5,301,464 |
| PCS | Metropcs Communications Inc | 15.11 | -2.07 | -12.05% | 6,798,766 |
| CBF | Cbre Realty Finance Inc | 3.22 | -0.42 | -11.54% | 84,397 |
| FLS | Flowserve Corp | 115.16 | -14.58 | -11.24% | 1,254,778 |
| AOI | Alliance One Intl Inc | 3.81 | -0.47 | -10.98% | 1,234,000 |
| IAR | Idearc Inc | 1.73 | -0.21 | -10.82% | 3,850,384 |
| MHOPRA | M/I Homes Inc | 16.76 | -1.99 | -10.61% | 2,800 |
| FED | Firstfed Financial Corp | 7.20 | -0.83 | -10.34% | 352,406 |
| DTG | Dollar Thrifty Automotive Gp | 3.18 | -0.34 | -9.66% | 2,897,049 |
| IMB | IndyMac Bancorp Inc | 0.67 | -0.07 | -9.46% | 2,727,336 |
| MIRWSA | Mirant Corp New | 15.14 | -1.58 | -9.45% | 34,879 |
| ADY | American Dairy Inc | 7.00 | -0.73 | -9.44% | 40,290 |
| GGWS | Goldcorp Inc. | 14.62 | -1.48 | -9.19% | 500 |
| FLE | Fleetwood Enterprises, Inc | 2.29 | -0.23 | -9.13% | 377,589 |
| BZWS | Boise Inc | 0.20 | -0.02 | -9.09% | 29,100 |
| BGP | Borders Group, Inc | 4.69 | -0.46 | -8.93% | 1,363,591 |
| FRE | Freddie Mac | 14.50 | -1.42 | -8.92% | 15,070,910 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|