Last updated: Mar 12, 2010 16:56 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| MIRWSB | Mirant Corp New | 0.20 | -0.06 | -23.08% | 11,820 |
| MIRWSA | Mirant Corp New | 0.16 | -0.035 | -17.95% | 5,817 |
| ATV | Acorn International Inc | 5.40 | -1.06 | -16.41% | 1,257,438 |
| HEKWS | Heckmann Corp | 1.0699 | -0.17 | -13.71% | 321,609 |
| FBSPRA | First Pfd Cap Tr Iv | 11.64 | -1.38 | -10.60% | 12,100 |
| GLGWS | Glg Partners Inc | 0.164 | -0.016 | -8.89% | 6,000 |
| NLS | Nautilus Inc | 3.87 | -0.33 | -7.86% | 357,783 |
| SFI | iStar Financial Inc | 4.34 | -0.34 | -7.26% | 3,527,208 |
| GMXR | GMX Resources Inc | 9.59 | -0.70 | -6.80% | 1,872,038 |
| AYR | Aircastle Ltd | 9.73 | -0.69 | -6.62% | 1,397,960 |
| FREPRU | Federal Home Ln Mtg Corp | 0.85 | -0.06 | -6.59% | 500 |
| FNMPRI | Federal Natl Mtg Assn | 1.41 | -0.09 | -6.00% | 341,080 |
| PRM | PRIMEDIA Inc | 3.76 | -0.22 | -5.53% | 37,887 |
| CAS | A.M. Castle & Co. | 12.23 | -0.70 | -5.41% | 197,255 |
| FAC | First Acceptance Corp | 2.28 | -0.13 | -5.39% | 35,301 |
| TREX | Trex Company Inc | 20.80 | -1.16 | -5.28% | 126,796 |
| CRN | Cornell Corrections Inc | 20.90 | -1.13 | -5.13% | 152,596 |
| IMN | Imation Corp | 10.41 | -0.56 | -5.10% | 264,867 |
| SR | Standard Register Company (The) | 5.78 | -0.31 | -5.09% | 106,551 |
| LVB | Steinway Musical Instruments Inc | 18.90 | -1.01 | -5.07% | 47,198 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|