Market Activity

Last updated: Feb 28, 2017 11:24 EST
SymbolCompany NameLastChange% ChangeVolume
EURIAgriEuro Corp.0.12-0.0060-4.69%359,340
COCPCocrystal Pharma Inc.0.29+0.01+4.66%82,015
TRKKOrbital Tracking Corp.0.02-0.0007-2.92%76,449
RGBPRegen BioPharma Inc.0.06+0.0055+9.42%68,318
CZICFCanadian Zinc Corp.0.20+0.0072+3.81%31,000
DGDMDigital Development Partners I0.03-0.0020-6.25%22,833
NEPHNephros Inc.0.40-0.02-4.74%17,783
HLWDAlmost Never Films Inc.0.06-0.0030-4.60%15,267
PROMPropel Media Inc.0.02+0.0015+6.52%7,500
WIZDWizard World Inc.0.22+0.02+10.00%6,500
CALVFCaledonia Mining Corp. PLC1.380.000.00%6,065
DCBFDCB Financial Corp.18.60-0.15-0.80%5,714
CAFNCachet Financial Solutions Inc3.95-0.05-1.25%4,053
ACLZAccelerize Inc.0.40-0.0080-1.95%2,500
BNNPBank of Napa12.60+0.10+0.80%2,080
SSNTSilverSun Technologies Inc.3.90+0.01+0.26%2,001
GTHPGuided Therapeutics Inc.0.51+0.0080+1.59%1,976
CWBKCommerceWest Bank NA19.00-0.15-0.78%1,804
NAOVNanoVibronix Inc.6.000.000.00%1,300
AMFCAMB Financial Corp.15.49-0.01-0.06%1,300
FNHMFNBH Bancorp Inc.1.98+0.07+3.66%1,245
FBPIFirst Bancorp of Indiana Inc.18.75-0.25-1.32%600
FETMFentura Bancorp Inc.17.75+0.25+1.43%500
BFDIBrekford Corp.0.11+0.0050+4.76%454
UBIAUBI BlockChain Internet Ltd.5.000.000.00%200
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top