Market Activity

Last updated: Apr 21, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
DMHIDMH International Inc.0.0006-0.0001-13.04%2.58M
RGBPRegen BioPharma Inc.0.05+0.0001+0.22%318,028
TRKKOrbital Tracking Corp.0.02+0.0004+1.86%260,917
EURIAgriEuro Corp.0.03+0.01+50.00%252,146
INISInternational Isotopes Inc.0.07-0.0040-5.26%166,398
HLWDAlmost Never Films Inc.0.06-0.01-18.43%33,215
CZICFCanadian Zinc Corp.0.14+0.02+13.65%24,886
TPNL3Pea International Inc.0.43-0.0010-0.23%23,400
BFDIBrekford Corp.0.110.000.00%21,275
GTHPGuided Therapeutics Inc.0.40+0.06+17.65%15,985
DGDMDigital Development Partners I0.02-0.0004-1.63%14,000
PROMPropel Media Inc.0.05-0.01-16.67%12,100
HMTVWHemisphere Media Group Inc. Wt0.48+0.06+14.29%11,000
COCPCocrystal Pharma Inc.0.25-0.0001-0.03%10,790
FNHMFNBH Bancorp Inc.2.350.000.00%9,000
KDUSCadus Corp.1.06-0.0040-0.38%7,500
CALVFCaledonia Mining Corp. PLC1.33-0.04-2.92%7,299
ACLZAccelerize Inc.0.330.000.00%6,500
BGFTBigfoot Project Investments In0.20-0.05-20.00%6,000
UBIAUBI BlockChain Internet Ltd.4.60+1.24+36.87%5,548
CRCUFCanarc Resource Corp.0.08+0.0042+5.47%5,000
WIZDWizard World Inc.0.18+0.0010+0.57%4,400
JUVFJuniata Valley Financial Corp.19.00+0.40+2.15%3,630
NEPHNephros Inc.0.360.000.00%1,500
ASPUAspen Group Inc.4.97+0.02+0.40%1,432
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top