Investcom Mobile

Market Activity Disclaimer
OTCBB Most Active by Volume Free Annual Reports

Last updated: Nov 24, 2015 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
ENIPEndeavor IP Inc.0.00030.000.00%174.09M
EVTIEventure Interactive Inc.0.0008-0.0003-27.27%55.65M
CDNLCardinal Resources Inc.0.03-0.02-36.26%5.68M
PWDYPowerdyne International Inc.0.0004-0.0001-20.00%4.41M
SLNNSaleen Automotive Inc.0.0014+0.0001+7.69%3.98M
FAREWorld Moto Inc.0.0019+0.0001+5.56%3.71M
AWGIAmbient Water Corp.0.01-0.0014-12.28%3.24M
ACTLArtec Global Media Inc.0.0035-0.0005-12.50%2.57M
NPWZNeah Power Systems Inc.0.00210.000.00%2.28M
FMCKIFreddie Mac 6.55% Non-Cum. Perp. Pfd.3.78+0.02+0.53%2.00M
GEQUGlobal Equity International Inc.0.02+0.0004+1.66%1.50M
GTHPGuided Therapeutics Inc.
FNMAFannie Mae2.130.000.00%1.13M
FMCCFreddie Mac2.11+0.01+0.48%1.04M
SOULSoul & Vibe Interactive Inc.0.0052+0.0012+30.00%1.04M
EXSLExcelsis Investments Inc.0.02+0.0060+60.00%984,500
FMCKKFreddie Mac 5% Non Cum. Pfd.6.50-0.10-1.52%896,900
VSYMView Systems Inc.0.0030-0.0005-14.29%724,600
MAXDMax Sound Corp.0.03-0.0014-4.58%577,394
SMAKSmack Sportswear0.07+0.0050+7.69%570,186
NUVIEmo Capital Corp.0.0077-0.0018-18.95%405,050
FMCCHFreddie Mac 5.10% Non Cum. Pfd.6.35-0.10-1.55%376,300
BWPCBlue Water Petroleum Corp.0.08+0.01+21.95%342,356
APPGApptigo International Inc.0.0004-0.0001-20.00%324,999
VOILVirtus Oil & Gas Corp.0.04-0.0032-8.18%320,473
Update every 15 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2015
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.