Investcom Mobile

Market Activity Disclaimer

Last updated: Jul 29, 2016 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
GTHPGuided Therapeutics Inc.0.0036-0.0002-5.26%4.64M
CRCUFCanarc Resource Corp.0.07+0.0045+6.82%355,743
TRKKOrbital Tracking Corp.0.05-0.0015-2.91%340,207
ASPUAspen Group Inc.0.15-0.0038-2.53%268,344
SNGXSoligenix Inc.0.630.000.00%85,792
COCPCocrystal Pharma Inc.0.45-0.02-3.23%68,475
CALVFCaledonia Mining Corp. PLC1.16-0.02-1.69%61,752
CZICFCanadian Zinc Corp.0.27+0.0064+2.42%45,004
DMHIDMH International Inc.0.00080.000.00%40,000
XFTBXFit Brands Inc.0.19-0.02-9.52%30,900
KDUSCadus Corp.1.07+0.07+7.00%26,230
WIZDWizard World Inc.0.38-0.03-7.32%22,600
NUVIEmo Capital Corp.0.00260.000.00%20,000
RGBPRegen BioPharma Inc.0.09+0.0001+0.13%19,215
ABRWAmerican Brewing Co. Inc.1.78+0.05+2.89%16,086
ACLZAccelerize Inc.0.34+0.02+4.69%11,812
FSRLFirst Reliance Bancshares Inc.5.22+0.07+1.36%10,607
MRICDMRI Interventions Inc.7.99-2.00-20.02%8,672
BFDIBrekford Corp.0.12-0.0025-2.13%8,290
HMTVWHemisphere Media Group Inc. Wt0.550.000.00%7,600
ALADAladdin International Inc.0.34+0.14+70.00%5,800
NEPHNephros Inc.0.27+0.01+5.64%4,338
EURIAgriEuro Corp.,300
FCBSFirst Century Bankshares Inc.22.750.000.00%2,701
FETMFentura Bancorp Inc.13.40+0.30+2.29%2,500
Update every 15 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.