Investcom Bookmark and Share

Market Activity Disclaimer
OTCBB Most Active by Volume Free Annual Reports

Last updated: Oct 1, 2014 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
PMCMPrimco Management Inc.0.0005-0.0001-16.67%483.77M
APPZMonster Arts Inc.0.00020.000.00%365.56M
FNMAFannie Mae1.70-0.99-36.80%142.07M
FMCCFreddie Mac1.65-0.99-37.50%79.45M
GEIGGEI Global Energy Corp.0.00120.000.00%45.47M
FNMASFannie Mae Fixed-to-Fltg Rate Non Cum. P4.15-5.05-54.89%43.40M
FMCKJFreddie Mac 8.375% Non-Cum. Perp. Conv. 4.34-5.96-57.86%33.81M
IWEBIceWEB Inc.0.00010.000.00%25.83M
HJOEHangover Joe's Holding Corp.0.0054-0.0041-43.16%13.02M
EHOSEhouse Global Inc.0.00070.000.00%8.51M
NPWZNeah Power Systems Inc.0.0095-0.0019-16.67%7.41M
FMCKMFreddie Mac 5.57% Non-Cum. Perp. Pfd.3.30-4.70-58.75%2.89M
VOILVirtus Oil & Gas Corp.1.91-0.25-11.57%2.65M
ABRWAmerican Brewing Co. Inc.0.33-0.29-46.77%2.59M
FMCCKFreddie Mac 5.79% Pfd.6.55-9.16-58.31%2.37M
FMCKIFreddie Mac 6.55% Non-Cum. Perp. Pfd.3.35-4.89-59.34%2.03M
FNMFNFederal Natl Mtg Assn Pfd. O Var Rate6.80-9.33-57.84%1.71M
LQMTLiquidmetal Technologies Inc.0.19-0.0095-4.87%1.60M
FMCKPFreddie Mac 5.7% Non-Cum. Pfd.6.35-9.15-59.03%1.59M
FMCKNFreddie Mac 5.66% Non-Cum. Perp. Pfd.3.25-4.55-58.33%1.45M
FMCKLFreddie Mac 6.02% Non-Cum. Perp. Pfd.3.21-4.73-59.57%1.41M
ELTPElite Pharmaceuticals Inc.0.32-0.0032-1.00%1.10M
FNMAMFannie Mae 5.81% Non-Cum. Pfd. Series H6.48-8.07-55.46%958,435
LTNCLabor Smart Inc.0.08-0.02-18.00%940,504
SIAFSino Agro Food Inc.0.89-0.0090-1.00%841,713
Update every 15 minutes.
Prices delayed at least 15 minutes.





Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2014
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.