Investcom Mobile

Market Activity Disclaimer

Last updated: Jun 27, 2016 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
GTHPGuided Therapeutics Inc.0.0054+0.0013+31.71%7.58M
COCPCocrystal Pharma Inc.0.45-0.08-14.29%1.06M
TRKKOrbital Tracking Corp.0.06-0.0070-10.00%338,158
ASPUAspen Group Inc.0.15-0.0090-5.63%174,100
CRCUFCanarc Resource Corp.0.07+0.0040+6.35%166,120
SNGXSoligenix Inc.0.65+0.02+2.38%119,377
CZICFCanadian Zinc Corp.0.20-0.01-6.67%83,074
WIZDWizard World Inc.0.38-0.01-3.59%76,666
RGBPRegen BioPharma Inc.0.10-0.0010-1.00%55,664
KDUSCadus Corp.0.99-0.05-4.81%51,705
PGCGPrime Global Capital Group Inc.0.08-0.11-57.89%39,900
ABRWAmerican Brewing Co. Inc.1.41+0.03+2.17%38,084
XFTBXFit Brands Inc.0.36+0.01+2.86%37,550
MRICMRI Interventions Inc.0.21+0.01+6.45%35,681
ACLZAccelerize Inc.0.30+0.02+6.24%32,528
SUGRSugar Creek Financial Corp.11.40-0.14-1.21%18,925
EURIAgriEuro Corp.0.06+0.0080+16.00%17,360
CALVFCaledonia Mining Corp. PLC0.99+0.04+4.01%14,800
INISInternational Isotopes Inc.0.07-0.0018-2.57%12,600
CWBKCommerceWest Bank NA14.60+0.0000+0.0000%9,009
DCBFDCB Financial Corp.7.050.000.00%8,651
PBCPPolonia Bancorp Inc.10.55-0.20-1.86%5,825
NEPHNephros Inc.0.26-0.01-3.70%5,078
HECQEHydrocarb Energy Corp.0.030.000.00%5,000
CNNBCincinnati Bancorp9.00+0.05+0.56%2,200
Update every 15 minutes.
Prices delayed at least 15 minutes.








Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.