Market Activity

Last updated: Jan 20, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
DMHIDMH International Inc.0.0009+0.0002+28.57%1.47M
TRKKOrbital Tracking Corp.0.03+0.0028+11.16%396,747
PROMPropel Media Inc.0.01-0.0035-20.59%322,900
CRCUFCanarc Resource Corp.0.06+0.0010+1.69%208,400
COCPCocrystal Pharma Inc.0.37-0.02-5.08%198,669
RGBPRegen BioPharma Inc.0.07-0.0050-6.41%101,791
CZICFCanadian Zinc Corp.0.19+0.0084+4.54%91,000
TPNL3Pea International Inc.0.33+0.02+4.84%76,500
CALVFCaledonia Mining Corp. PLC1.28-0.08-5.83%49,360
HLWDAlmost Never Films Inc.0.03-0.0040-12.70%46,500
ASPUDAspen Group Inc.3.55+0.05+1.43%38,892
KDUSCadus Corp.1.03-0.02-1.90%31,942
NBEVNew Age Beverages Corp.4.12-0.07-1.67%20,257
GTHPGuided Therapeutics Inc.0.40-0.02-4.29%19,785
DCBFDCB Financial Corp.17.79+0.04+0.23%17,833
INISInternational Isotopes Inc.0.080.000.00%16,400
CCSBCommunity Savings Bancorp Inc.15.25+1.25+8.93%15,145
DGDMDigital Development Partners I0.04-0.0069-13.80%14,200
CAFNCachet Financial Solutions Inc3.50+0.25+7.69%10,925
BFDIBrekford Corp.0.12-0.0007-0.56%9,900
NEPHNephros Inc.0.44-0.04-8.31%6,500
WIZDWizard World Inc.0.25+0.0002+0.08%6,009
FBPIFirst Bancorp of Indiana Inc.19.000.000.00%5,024
CFDBCentral Federal Bancshares Inc12.450.000.00%4,800
FKYSFirst Keystone Corp.24.50+0.10+0.41%1,223
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top