Investcom Mobile

Market Activity Disclaimer

Last updated: May 29, 2016 10:44 EST
SymbolCompany NameLastChange% ChangeVolume
PWDYPowerdyne International Inc.0.00040.000.00%18.61M
AWGIAmbient Water Corp.0.00040.000.00%17.65M
GTHPGuided Therapeutics Inc.0.02-0.01-37.50%7.05M
SLNNSaleen Automotive Inc.0.0002-0.0001-33.33%5.98M
ENIPEndeavor IP Inc.0.0002+0.0001+100.00%4.43M
ARTHArch Therapeutics Inc.0.43-0.0090-2.05%3.47M
ACTLArtec Global Media Inc.0.0003+0.0001+50.00%2.94M
SOULSoul & Vibe Interactive Inc.0.00020.000.00%2.09M
GEQUGlobal Equity International Inc.0.03-0.0003-1.08%666,150
BLPGBlue Line Protection Group Inc.0.04-0.0060-12.24%570,519
LBSRLiberty Star Uranium & Metals Corp.0.0027-0.0001-3.57%552,650
LCLPLife Clips Inc.0.69+0.08+13.55%531,767
FLXRFlexfridge Inc.0.0030-0.0030-50.00%525,284
TRKKOrbital Tracking Corp.0.09+0.0070+8.14%489,775
VOILDVirtus Oil & Gas Corp.0.03-0.0003-0.90%443,184
GLFHGalenfeha Inc.,327
HVCWEHarrison Vickers & Waterman Inc.0.0019-0.0001-5.00%393,880
RGBPRegen BioPharma Inc.0.09+0.01+12.52%294,363
LGYVLegacy Ventures International Inc.0.07+0.0030+4.62%175,238
VMRIValmie Resources Inc.0.53-0.02-2.94%172,913
INISInternational Isotopes Inc.0.08-0.0040-4.76%169,500
CZICFCanadian Zinc Corp.0.14-0.0051-3.42%150,000
CRCUFCanarc Resource Corp.0.05+0.0005+1.09%133,550
ABRWAmerican Brewing Co. Inc.1.38-0.02-1.43%103,587
STOYSpiral Toys Inc.0.14-0.01-8.20%92,780
Update every 15 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.