Investcom Mobile

Market Activity Disclaimer

Last updated: Oct 24, 2016 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
GTHPGuided Therapeutics Inc.0.0006-0.0001-9.12%19.89M
TRKKOrbital Tracking Corp.0.03-0.0005-1.92%370,142
WIZDWizard World Inc.0.25-0.0018-0.70%145,855
COCPCocrystal Pharma Inc.0.48-0.01-2.93%143,610
ASPUAspen Group Inc.0.26+0.0099+3.96%119,076
RGBPRegen BioPharma Inc.0.12+0.0021+1.85%104,213
CRCUFCanarc Resource Corp.0.09+0.0045+5.36%104,000
NEPHNephros Inc.0.33-0.0001-0.03%58,074
ACLZAccelerize Inc.0.31+0.0050+1.67%30,900
CZICFCanadian Zinc Corp.0.18+0.0072+4.21%23,888
UGHLUnion Bridge Holdings Ltd.0.320.000.00%23,367
PROMPropel Media Inc.,925
EURIAgriEuro Corp.0.02-0.0058-22.36%21,300
CALVFCaledonia Mining Corp. PLC1.790.000.00%20,760
CWBKCommerceWest Bank NA15.75-0.0010-0.0063%17,129
DCBFDCB Financial Corp.13.64+0.13+0.96%13,823
GVFFGreenville Federal Financial Corp.8.46-0.04-0.50%13,500
XFTBXFit Brands Inc.0.12-0.02-14.21%13,000
HMTVWHemisphere Media Group Inc. Wt0.490.000.00%10,100
NBEVNew Age Beverages Corp.1.46-0.12-7.59%7,839
TPNL3Pea International Inc.0.19+0.0050+2.78%7,515
FCBSFirst Century Bankshares Inc.23.50+0.50+2.17%6,314
FSRLFirst Reliance Bancshares Inc.5.30+0.10+1.92%6,220
PBCPPolonia Bancorp Inc.11.00-0.03-0.27%4,869
DDRTDanDrit Biotech USA Inc.1.76-0.29-14.05%4,440
Update every 15 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.