Investcom Mobile

Market Activity Disclaimer

Last updated: Dec 9, 2016 15:56 EST
SymbolCompany NameLastChange% ChangeVolume
ASPUAspen Group Inc.0.31+0.0050+1.67%401,498
PROMPropel Media Inc.0.02+0.0012+8.70%327,661
DMHIDMH International Inc.0.00070.000.00%302,000
INISInternational Isotopes Inc.0.13+0.0050+4.00%211,379
COCPCocrystal Pharma Inc.0.43+0.0040+0.95%114,806
DGDMDigital Development Partners Inc.0.07-0.01-16.46%114,400
TRKKOrbital Tracking Corp.0.02-0.0024-12.63%105,586
RGBPRegen BioPharma Inc.0.09-0.0019-2.02%75,667
BFDIBrekford Corp.0.10+0.0050+5.56%74,860
NBEVNew Age Beverages Corp.4.30+0.26+6.44%71,121
CRCUFCanarc Resource Corp.0.07+0.0072+11.52%66,766
ACLZAccelerize Inc.0.45+0.03+7.14%58,655
KDUSCadus Corp.0.970.000.00%42,657
TPNL3Pea International Inc.0.32-0.03-8.57%28,350
NEPHNephros Inc.0.350.000.00%25,579
CZICFCanadian Zinc Corp.0.20-0.0092-4.40%20,410
FSRLFirst Reliance Bancshares Inc.5.87+0.17+2.98%18,070
WIZDWizard World Inc.0.22+0.0051+2.37%15,600
CALVFCaledonia Mining Corp. PLC1.01-0.04-3.81%12,814
HLWDAlmost Never Films Inc.0.02+0.0021+12.94%12,600
FMAOFarmers & Merchants Bancorp Inc.,486
DCBFDCB Financial Corp.,023
GTHPGuided Therapeutics Inc.1.37+0.02+1.48%6,921
GVFFGreenville Federal Financial Corp.8.75+0.25+2.94%3,104
FCBSFirst Century Bankshares Inc.31.00+1.00+3.33%2,428
Update every 15 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.