Investcom Mobile

Market Activity Disclaimer

Last updated: Sep 23, 2016 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
GTHPGuided Therapeutics Inc.0.0012+0.0001+9.09%12.43M
CRCUFCanarc Resource Corp.0.10+0.0045+4.71%1.01M
TRKKOrbital Tracking Corp.,671
CZICFCanadian Zinc Corp.0.22-0.0017-0.76%163,092
RGBPRegen BioPharma Inc.0.13-0.0041-2.95%128,292
COCPCocrystal Pharma Inc.0.51-0.0050-0.98%124,607
BFDIBrekford Corp.0.09-0.01-10.00%95,325
SNGXSoligenix Inc.0.83+0.03+3.63%95,291
CALVFCaledonia Mining Corp. PLC1.67+0.02+1.21%33,927
WIZDWizard World Inc.0.34-0.0030-0.88%32,100
MBNCMerchants Bancorp0.76-0.19-19.61%8,499
OTTWOttawa Savings Bancorp Inc.13.80+0.10+0.73%6,723
ACLZAccelerize Inc.0.44+0.10+29.70%6,630
DDRTDanDrit Biotech USA Inc.,146
PGCGPrime Global Capital Group Inc.0.80+0.01+1.27%6,100
SSNTSilverSun Technologies Inc.2.15-0.03-1.38%4,164
FMAOFarmers & Merchants Bancorp Inc.31.30+0.25+0.80%3,720
INISInternational Isotopes Inc.0.09+0.0020+2.35%3,630
NEPHNephros Inc.0.39+0.02+5.41%3,314
PLRMPilgrim Bancshares Inc.,525
ASPUAspen Group Inc.0.22-0.0014-0.64%2,500
NBEVNew Age Beverages Corp.1.50-0.03-1.96%2,105
FCBSFirst Century Bankshares Inc.,080
CNNBCincinnati Bancorp9.40+0.10+1.08%2,000
NAOVNanoVibronix Inc.5.560.000.00%1,400
Update every 15 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.