Investcom Mobile

Market Activity Disclaimer

Last updated: May 3, 2016 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
AWGIAmbient Water Corp.0.0020+0.0001+5.26%93.37M
ACTLArtec Global Media Inc.0.0004-0.0001-20.00%52.48M
DCACDaniels Corporate Advisory Co. Inc.0.00010.000.00%45.70M
UOIPUnifiedOnline Inc.0.00010.000.00%16.50M
SOULSoul & Vibe Interactive Inc.0.0002-0.0001-33.33%15.47M
VSYMEView Systems Inc.0.0013+0.0005+62.50%9.06M
FAREEWorld Moto Inc.0.0013-0.0002-13.33%8.51M
PWDYPowerdyne International Inc.0.0007+0.0002+40.00%7.29M
EVTIEEventure Interactive Inc.0.00010.000.00%5.50M
DEACEElite Data Services Inc.0.0040+0.0008+25.00%3.82M
GEQUGlobal Equity International Inc.0.01-0.0010-7.14%2.39M
LBSRLiberty Star Uranium & Metals Corp.0.0024-0.0003-11.11%2.25M
REACReal Estate Contacts Inc.0.00010.000.00%1.76M
ARTHArch Therapeutics Inc.0.40-0.04-8.14%1.02M
SLNNSaleen Automotive Inc.0.0003-0.0001-16.67%934,965
CRCUFCanarc Resource Corp.0.08-0.01-12.08%869,552
HVCWHarrison Vickers & Waterman Inc.0.0032-0.0004-11.11%785,400
GLFHGalenfeha Inc.0.05-0.02-29.12%667,700
SBESSouth Beach Spirits Inc.0.0051-0.0002-3.77%507,410
ENIPEndeavor IP Inc.0.0002+0.0001+100.00%503,000
BLPGEBlue Line Protection Group Inc.0.05+0.0031+7.31%371,218
LGYVLegacy Ventures International Inc.0.08+0.0030+3.97%246,472
RGBPRegen BioPharma Inc.0.10+0.0083+9.46%221,910
VOILVirtus Oil & Gas Corp.0.02+0.0006+2.44%137,924
GTHPGuided Therapeutics Inc.0.06+0.0050+9.42%112,825
Update every 15 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.