Investcom Mobile

Market Activity Disclaimer

Last updated: Aug 30, 2016 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
GTHPGuided Therapeutics Inc.0.0012-0.0002-14.29%14.50M
ASPUAspen Group Inc.0.17-0.0048-2.82%380,571
RGBPRegen BioPharma Inc.0.13-0.0025-1.96%212,437
TRKKOrbital Tracking Corp.0.04-0.0045-11.02%181,872
CRCUFCanarc Resource Corp.0.08-0.0050-6.06%175,180
PROMPropel Media Inc.0.03-0.0050-14.29%151,200
NUVIEmo Capital Corp.0.0023-0.0006-20.69%116,228
COCPCocrystal Pharma Inc.0.41-0.01-2.98%92,479
NEPHNephros Inc.0.50+0.08+20.47%60,362
BFDIBrekford Corp.0.10-0.0030-2.86%55,000
SNGXSoligenix Inc.0.62-0.02-3.13%39,506
EURIAgriEuro Corp.0.05+0.0051+11.36%38,505
HLWDAlmost Never Films Inc.0.02-0.0074-24.38%33,733
CALVFCaledonia Mining Corp. PLC1.34-0.11-7.59%28,090
NBEVNew Age Beverages Corp.1.49-0.01-0.67%24,601
CZICFCanadian Zinc Corp.0.24-0.02-7.93%23,800
INISInternational Isotopes Inc.,664
WIZDWizard World Inc.0.32+0.01+3.64%15,750
HMTVWHemisphere Media Group Inc. Wt0.77+0.11+16.67%5,450
ACLZAccelerize Inc.0.390.000.00%5,175
BRBWBrunswick Bancorp6.15-0.05-0.81%4,300
PGCGPrime Global Capital Group Inc.0.35+0.02+6.06%4,000
KDUSCadus Corp.1.02+0.03+3.03%3,561
CAFNCachet Financial Solutions Inc.5.90-0.05-0.84%3,519
DDRTDanDrit Biotech USA Inc.0.90-0.15-14.29%3,400
Update every 15 minutes.
Prices delayed at least 15 minutes.

Red Dot

Toronto    |     Venture Exchange    |     NEX Board    |     Montreal Exchange    |     CSE    |     US Markets
Market Activity    |     Market Diaries    |     New Highs/Lows
ETFs    |     Income Trusts    |     Forex    |     IPO    |     Brokerage
Market News    |     Feature Companies    |     Mining Sector    |     Economic Reports
Industry Links    |     What's New    |     Contact Us    |     Link to us    |     Home

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2016
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.