Market Activity

Last updated: May 26, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
CRCUFCanarc Resource Corp.0.07+0.0007+0.97%215,000
EURIAgriEuro Corp.0.01-0.0010-9.09%210,188
CZICFCanadian Zinc Corp.0.13-0.0014-1.03%123,757
TRKKOrbital Tracking Corp.0.02-0.0002-0.99%123,700
COCPCocrystal Pharma Inc.0.23-0.0017-0.71%91,405
GTHPGuided Therapeutics Inc.0.17-0.03-12.82%57,703
RGBPRegen BioPharma Inc.0.04+0.0010+2.38%55,435
CALVFCaledonia Mining Corp. PLC1.20+0.01+0.89%38,869
PROMPropel Media Inc.0.050.000.00%28,707
INISInternational Isotopes Inc.0.09+0.0022+2.66%17,210
NEPHNephros Inc.0.300.000.00%17,207
KDUSCadus Corp.1.06+0.04+3.92%13,500
UBIAUBI BlockChain Internet Ltd.4.50-1.50-25.00%11,419
TPNL3Pea International Inc.0.46-0.01-2.13%9,254
BFDIBrekford Corp.0.11-0.0010-0.93%4,600
FETMFentura Bancorp Inc.17.36-0.64-3.56%2,014
DGDMDigital Development Partners I0.02-0.0003-1.67%17,966
WIZDWizard World Inc.0.18-0.03-13.12%1,670
ASPUAspen Group Inc.5.98+0.13+2.22%1,581
XFTBEXFit Brands Inc.0.10-0.0030-3.06%1,160
CFDBCentral Federal Bancshares Inc13.19-0.02-0.11%1,120
FSRLFirst Reliance Bancshares Inc.7.00-0.07-0.99%1,004
LPBCLincoln Park Bancorp11.650.000.00%1,000
SUGRSugar Creek Financial Corp.13.50-0.20-1.46%915
CZFSCitizens Financial Services In54.75+0.05+0.09%717
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top