Last updated: Jul 29, 2010 13:56 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| ELCR | Electric Car Company Inc | 0.0006 | +0.0001 | +20.00% | 97,214,990 |
| ADSY | Ad Systems Communications Inc | 0.0344 | -0.0106 | -23.56% | 63,607,242 |
| ARTS | Artfest International Inc | 0.0006 | 0 | 0.00% | 61,079,490 |
| GERS | GreenShift Corp | 0.0001 | 0 | 0.00% | 46,734,222 |
| MOVT | MotivNation Inc | 0.0001 | 0 | 0.00% | 42,825,200 |
| IARO | International Aerospace Enterprises Inc | 0.0004 | +0.0001 | +33.33% | 19,984,966 |
| INBG | International Building Technologies Group Inc | 0.0004 | 0 | 0.00% | 17,473,587 |
| CBAI | Cord Blood America Inc | 0.0057 | +0.0004 | +7.55% | 17,157,727 |
| ADSV | Allied Security Innovations Inc | 0.0004 | +0.0001 | +33.33% | 15,837,118 |
| WLSI | Wellstar International Inc | 0.0002 | 0 | 0.00% | 14,239,116 |
| VTPI | Vital Products Inc | 0.0003 | 0 | 0.00% | 11,851,630 |
| IKTO | iTokk Inc | 0.001 | -0.0001 | -9.09% | 10,881,883 |
| CGFIA | Colorado Goldfields Inc | 0.0014 | 0 | 0.00% | 9,464,546 |
| SLGLF | Silverado Gold Mines Ltd | 0.004 | +0.0004 | +11.11% | 6,566,200 |
| GELV | Green Energy Live Inc | 0.0013 | -0.0001 | -7.14% | 4,718,767 |
| EFIR | EGPI Firecreek Inc | 0.0032 | -0.0004 | -11.11% | 4,284,878 |
| UNCO | Unico Inc | 0.0001 | -0.0001 | -50.00% | 4,180,000 |
| MCLN | MedClean Technologies Inc | 0.0169 | +0.0009 | +5.63% | 3,823,296 |
| TEMN | Team Nation Holdings Corp | 0.0008 | -0.0002 | -20.00% | 3,785,000 |
| CYCA | Cytta Corp | 0.0021 | -0.0001 | -4.55% | 3,620,000 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|