Last updated: Jul 2, 2009 16:56 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| IDOI | Ido Security Inc | 0.0012 | -0.0002 | -14.29% | 175,199,315 |
| SMWF | Seamless Corp | 0.0002 | 0 | 0.00% | 169,201,999 |
| JNIP | Juniper Group Inc | 0.0003 | 0 | 0.00% | 78,285,066 |
| CBAI | Cord Blood Amer Inc | 0.0034 | -0.0001 | -2.86% | 64,742,717 |
| GNTA | Genta Inc | 0.008 | -0.0002 | -2.44% | 63,489,103 |
| RMTD | Remote Dynamics Inc | 0.0001 | 0 | 0.00% | 61,716,100 |
| TYRIA | Trey Res Inc | 0.0001 | -0.0001 | -50.00% | 54,525,000 |
| PDMI | Paradigm Med Inds Inc Del | 0.0012 | -0.0002 | -14.29% | 50,657,676 |
| WLSI | Wellstar Intl Inc | 0.0004 | +0.0001 | +33.33% | 50,164,685 |
| ECGA | Encompass Group Affiliates I | 0.0002 | 0 | 0.00% | 40,722,734 |
| AGEL | Angel Acquisition Corp | 0.0003 | 0 | 0.00% | 33,197,735 |
| SPNG | Spongetech Delivery Sys Inc | 0.1155 | -0.0005 | -0.43% | 33,134,816 |
| MYNG | Golden Eagle Intl Inc | 0.001 | +0.0001 | +11.11% | 29,634,792 |
| CYBL | Cyberlux Corp | 0.001 | 0 | 0.00% | 15,697,000 |
| NPWS | Neah Power Systems Inc | 0.084 | -0.003 | -3.45% | 13,572,030 |
| SWVL | Seaway Vy Cap Corp | 0.002 | +0.0006 | +42.86% | 11,884,466 |
| MDFI | Medefile Intl Inc | 0.0004 | 0 | 0.00% | 10,500,300 |
| COPI | Compliance Sys Corp | 0.038 | +0.014 | +58.33% | 8,347,928 |
| QMLME | Quest Minerals & Mining Corp | 0.0008 | 0 | 0.00% | 6,658,834 |
| AERP | Aero Performance Products In | 0.0001 | -0.0001 | -50.00% | 5,909,000 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|