Last updated: Jul 3, 2008 13:24 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| HTOG | Heartland Oil & Gas Corp Nev | 0.0141 | -0.001 | -6.62% | 141,591,210 |
| PMED | Paradigm Medical Industries | 0.0002 | -0.0002 | -50.00% | 104,071,585 |
| NXHL | Nexia Hldgs Inc | 0.0001 | 0 | 0.00% | 81,764,000 |
| UVSE | Universal Energy Corp Del | 0.0185 | -0.0014 | -7.04% | 68,917,088 |
| ITRO | Itronics Inc | 0.0022 | -0.0003 | -12.00% | 56,337,880 |
| MBIR | Mobiclear Inc | 0.0005 | 0 | 0.00% | 55,829,840 |
| RSMI | Rim Semiconductor Co | 0.0004 | -0.0003 | -42.86% | 53,830,029 |
| CXAC | Cross Atlantic Commodities I | 0.0005 | +0.0002 | +66.67% | 42,912,081 |
| IVCME | Ivi Communications Inc | 0.0005 | -0.0002 | -28.57% | 40,075,840 |
| IRBL | Inrob Tech Ltd | 0.0021 | +0.0005 | +31.25% | 30,891,749 |
| GMFX | Gameznflix Inc | 0.0001 | 0 | 0.00% | 27,360,193 |
| CBPC | China Biopharma Inc | 0.0014 | +0.0004 | +40.00% | 26,842,237 |
| QMNM | Quest Minerals & Mining Corp | 0.0198 | +0.0003 | +1.54% | 25,430,083 |
| SMTR | Smartire Systems Inc | 0.0001 | 0 | 0.00% | 22,619,999 |
| SWVC | Seaway Vy Cap Corp | 0.0011 | +0.0001 | +10.00% | 19,760,458 |
| GGLB | Green Globe International In | 0.002 | +0.0001 | +5.26% | 14,706,462 |
| MODI | Metro One Development Inc | 0.0002 | 0 | 0.00% | 12,680,005 |
| ASVN | Allied Sec Innovations Inc | 0.0001 | 0 | 0.00% | 11,591,666 |
| FNIX | Fonix Corp Del | 0.0002 | 0 | 0.00% | 11,161,000 |
| FLIP | Fts Group Inc | 0.0018 | -0.0001 | -5.26% | 10,034,010 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|