Market Activity

Last updated: Sep 22, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
AMDAdvanced Micro Devices Inc.13.30-0.11-0.82%49.59M
AAPLApple Inc.151.89-1.50-0.98%45.97M
VSARVersartis Inc.2.68-18.93-87.62%39.70M
CSCOCisco Systems Inc.33.37+0.67+2.05%27.64M
MUMicron Technology Inc.36.07+0.16+0.45%20.85M
QQQPowerShares QQQ Trust Series 1144.32-0.14-0.10%20.79M
INTCIntel Corp.37.18-0.02-0.05%20.76M
CMCSAComcast Corp. Cl A38.10+0.63+1.68%20.26M
MSFTMicrosoft Corp.74.41+0.20+0.27%13.77M
FINLFinish Line Inc. Cl A9.73+0.51+5.53%13.60M
BBRYBlackBerry Ltd.9.13-0.48-4.99%13.24M
NVDANVIDIA Corp.179.00-1.76-0.97%12.17M
ERICEricsson ADR5.680.000.00%12.04M
ICPTIntercept Pharmaceuticals Inc.61.59-12.11-16.43%11.84M
FBFacebook Inc. Cl A170.54-0.57-0.33%11.72M
JDJD.com Inc. ADR42.37-0.61-1.42%11.61M
HMNYHelios & Matheson Analytic6.97+1.11+18.94%10.93M
EXELExelixis Inc.24.47-3.54-12.64%10.82M
TVIXVelocityShares Daily 2x VIX Sh12.54+0.10+0.80%10.15M
JUNOJuno Therapeutics Inc.45.14+3.52+8.46%9.88M
MATMattel Inc.14.52-0.48-3.20%9.29M
SPWRSunPower Corp.7.64+0.27+3.66%8.87M
JBLUJetBlue Airways Corp.18.62-0.28-1.48%8.77M
FSLRFirst Solar Inc.51.41+2.65+5.43%8.61M
AABAAltaba Inc.67.34+0.75+1.13%8.41M
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top