Last updated: Jul 2, 2009 16:56 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| QQQQ | PowerShares QQQ | 35.60 | -0.80 | -2.20% | 110,990,864 |
| MSFT | Microsoft Corporation | 23.37 | -0.67 | -2.79% | 64,449,323 |
| INTC | Intel Corporation | 16.72 | -0.32 | -1.88% | 53,984,400 |
| ETFC | E*Trade Financial Corp | 1.31 | -0.04 | -2.96% | 43,811,599 |
| CSCO | Cisco Systems Inc | 18.50 | -0.30 | -1.60% | 40,882,291 |
| DELL | Dell Inc | 12.97 | -0.42 | -3.14% | 39,841,074 |
| MESA | Mesa Air Group Inc | 0.16 | +0.01 | +6.67% | 38,577,425 |
| SIRI | Sirius XM Radio Inc | 0.4475 | -0.0125 | -2.72% | 35,626,229 |
| AMAT | Applied Materials Inc | 11.13 | 0 | 0.00% | 28,982,329 |
| ORCL | Oracle Corporation | 21.04 | -0.70 | -3.22% | 26,977,025 |
| ESLR | Evergreen Solar Inc | 2.39 | +0.24 | +11.16% | 25,639,711 |
| DSCO | Discovery Laboratories Inc | 0.5077 | -0.5423 | -51.65% | 22,050,078 |
| NWSA | News Corp | 8.60 | -0.67 | -7.23% | 18,969,902 |
| CTIC | Cell Therapeutics Inc | 1.60 | -0.09 | -5.33% | 18,414,111 |
| CMCSA | Comcast Corp New | 13.89 | -0.58 | -4.01% | 18,036,421 |
| SYMC | Symantec Corp | 15.70 | +0.07 | +0.45% | 16,607,520 |
| YHOO | Yahoo! Inc | 14.99 | -0.42 | -2.73% | 15,838,682 |
| HBAN | Huntington Bancshares Inc | 4.00 | -0.15 | -3.61% | 15,777,697 |
| XLNX | Xilinx Inc | 20.60 | +0.03 | +0.15% | 15,246,661 |
| BCON | Beacon Power Corp | 0.87 | +0.08 | +10.13% | 14,897,141 |
| EBAY | eBay Inc | 16.34 | -0.44 | -2.62% | 13,891,803 |
| NVDA | NVIDIA Corp | 10.90 | -0.44 | -3.88% | 13,617,318 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|