Last updated: Jul 3, 2008 13:24 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| IWM | iShares:Russ 2000 Idx | 66.32 | -0.59 | -0.88% | 73,174,581 |
| C | Citigroup, Inc | 16.82 | -0.02 | -0.12% | 56,963,161 |
| BAC | Bank Of America Corporation | 22.40 | -0.14 | -0.62% | 46,532,301 |
| GE | General Electric Company | 26.91 | +0.40 | +1.51% | 38,598,672 |
| LEH | Lehman Brothers Holdings Inc | 22.85 | +0.49 | +2.19% | 37,825,407 |
| WB | Wachovia Corp | 14.88 | -0.50 | -3.25% | 33,133,904 |
| JPM | JPMorgan Chase & Co | 35.31 | +0.71 | +2.05% | 32,542,671 |
| F | Ford Motor Company | 4.42 | +0.06 | +1.38% | 31,969,445 |
| RIO | Companhia Vale Do Rio Doce | 32.08 | -0.25 | -0.77% | 27,155,314 |
| WFC | Wells Fargo & Company | 23.92 | +0.33 | +1.40% | 27,056,851 |
| TSM | Taiwan Semiconductor Mfg Ltd | 10.25 | -0.35 | -3.30% | 25,617,448 |
| GM | General Motors Corporation | 10.12 | +0.14 | +1.40% | 24,631,169 |
| WM | Washington Mutual Inc | 5.38 | +0.07 | +1.32% | 24,481,589 |
| AMD | Advanced Micro Devices, Inc | 5.30 | -0.14 | -2.57% | 23,495,780 |
| UNH | Unitedhealth Group Inc | 22.96 | -2.16 | -8.60% | 22,687,162 |
| T | AT&T Inc | 32.58 | -0.31 | -0.94% | 22,154,411 |
| S | Sprint Nextel Corporation | 8.53 | -0.21 | -2.40% | 21,640,034 |
| PFE | Pfizer Inc | 17.75 | +0.13 | +0.74% | 21,332,128 |
| XOM | Exxon Mobil Corp | 88.27 | +0.86 | +0.98% | 21,264,788 |
| MOT | Motorola, Inc | 7.06 | -0.09 | -1.26% | 19,223,940 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|