| Symbol | Company Name | Volatility | Last | % Change | Volume |
|---|
| PPM | Pacific Imperial Mines Inc. | 200.00% | 0.140 | -53.33% | 131.27 K |
| MJEM.X | Mijem Newcomm Tech Inc | 150.00% | 0.020 | -60.00% | 50.7 K |
| TAO | TAG Oil Ltd | 142.86% | 0.040 | -52.94% | 13.75 M |
| RCR.P | Canna 8 Investment Trust | 100.00% | 0.005 | -50.00% | 25 K |
| APP | Global Compliance Applications Corp | 100.00% | 0.005 | -50.00% | 1.08 M |
| GRI | Galore Resources Inc. | 100.00% | 0.010 | -50.00% | 11 K |
| JAEG.H | Jaeger Resources Corp. | 100.00% | 0.005 | -50.00% | 1 K |
| PSYC | Psyched Wellness Ltd | 100.00% | 0.005 | 0.00% | 12.09 K |
| SAWC.P | Sayward Capital Corp. | 100.00% | 0.020 | -50.00% | 10.65 K |
| METX | ME Therapeutics Holdings, Inc. | 89.47% | 0.95 | -47.22% | 2.5 K |
| UDOC | UniDoc Health Corp. | 70.00% | 0.060 | -20.00% | 105 K |
| FRNT | FRNT Financial, Inc. | 66.67% | 0.020 | -20.00% | 313.38 K |
| PWRO | Power One Resources Corp | 66.67% | 0.015 | -40.00% | 120 K |
| IMPT | Impact Development Group Inc | 66.67% | 0.015 | +200.00% | 1 K |
| SCLT | Searchlight Resources Inc. | 62.50% | 0.180 | +28.57% | 308.14 K |
| BABY | Else Nutrition Holdings Inc | 62.50% | 0.045 | -30.77% | 101.6 K |
| MILI | Military Metals Corp. | 59.09% | 0.240 | +20.00% | 1.12 M |
| DRAX.P | Draxos Capital Corp. | 58.82% | 0.170 | +142.86% | 15 K |
| HRNY | Bighorn Metals Corp. | 57.53% | 0.82 | -24.77% | 296.98 K |
| OEG.H | ONEnergy Inc. | 57.14% | 0.035 | -30.00% | 10.01 K |
| ATR.P | Aster Acquisition Corp. | 57.14% | 0.090 | -18.18% | 17.85 K |
| COLT | Colt Silver Corp. | 53.33% | 0.210 | - | 32.01 K |
| RGEN | Regenera Insights Inc. | 50.00% | 0.040 | +60.00% | 121.33 K |
| SHK.P | Sparrowhawk Opportunity Corp. | 50.00% | 0.065 | -27.78% | 10 K |
| DEAL | Playgon Games, Inc. | 50.00% | 0.010 | +100.00% | 11.63 K |
| SNA | Star Navigation Systems Group Ltd. | 50.00% | 0.010 | +100.00% | 18.33 K |
| RAMM | Ramm Pharma Corp | 50.00% | 0.010 | +100.00% | 1 K |
| DELX | DelphX Capital Markets, Inc. | 50.00% | 0.010 | +100.00% | 38.12 K |
| PUL | Pulse Oil Corp. | 50.00% | 0.010 | 0.00% | 30.76 K |
| RAIN | Rain City Resources, Inc. | 50.00% | 0.010 | -33.33% | 551.5 K |
| COMT | Collective Metals Inc | 50.00% | 0.015 | 0.00% | 321.87 K |
| FNI | Fathom Nickel, Inc. | 50.00% | 0.010 | -33.33% | 3.46 M |
| SNV | Sonoro Energy Ltd. | 50.00% | 0.010 | -33.33% | 15 K |
| AORO | Aloro Mining Corp. | 50.00% | 0.010 | -33.33% | 6.67 K |
| MCF | MCF Energy Ltd | 50.00% | 0.010 | -33.33% | 93.25 K |
| ALTR.P | Alterego Ventures 24 Corp | 50.00% | 0.100 | -33.33% | 15 K |
| VQS | VIQ Solutions Inc. | 46.67% | 0.090 | -10.00% | 37.81 K |
| AZR | Azarga Metals Corp. | 45.00% | 0.110 | -24.14% | 63.31 K |
| FWM | Flow Metals Corp | 44.44% | 0.055 | -15.38% | 278.1 K |
| SRD | Secur3D Holdings Inc. | 42.86% | 0.070 | -30.00% | 131.06 K |
| CSX | Clean Seed Capital Group Ltd. | 41.67% | 0.080 | -5.88% | 22.09 K |
| ANTL | Antler Gold, Inc. | 40.00% | 0.025 | -28.57% | 48 K |
| AUTO | Agereh Technologies Inc. | 40.00% | 0.035 | +40.00% | 88.9 K |
| ATLA | Atlantico Energy Metals Corp | 40.00% | 0.050 | -23.08% | 262 K |
| HHE | First Atlas Resources Corp. | 40.00% | 0.030 | -14.29% | 946.95 K |
| OVL.H | Olivier Ventures Inc | 39.13% | 0.115 | -28.13% | 5 K |
| VSBY | Vsblty Groupe Technologies Corp. | 38.89% | 0.090 | +12.50% | 63.9 K |
| QIM | Quimbaya Gold Inc | 37.50% | 0.255 | -22.73% | 552.25 K |
| WGF | Wescan Goldfields Inc. | 37.50% | 0.090 | +20.00% | 278 K |
| FRDM | Freedom Gold Corporation | 37.04% | 0.170 | +41.67% | 41.95 K |
| AXN | Axion Minerals Corp. | 36.36% | 0.110 | +57.14% | 4 K |
| RCK | Rock Tech Lithium Inc. | 36.21% | 0.62 | -21.52% | 197.99 K |
| DND | Dye & Durham Ltd. | 35.86% | 1.50 | -21.87% | 2.01 M |
| AIBZ.U | Bitzero Holdings Inc. | 33.82% | USD | +33.48% | 24.38 K |
| ZEUS | Zeus North America Mining Corp | 33.33% | 0.115 | -17.86% | 456.02 K |
| FRLX | FeralX Systems Inc. | 33.33% | 0.800 | - | 87.97 K |
| GWAY | Greenway Greenhouse Cannabis Corp. | 33.33% | 0.085 | -10.53% | 28 K |
| METL | Metalite Resources Inc | 33.33% | 0.150 | -25.00% | 22 K |
| MRM | Micromem Technologies Inc. | 33.33% | 0.015 | 0.00% | 301 K |
| TUK | Tuktu Resources Ltd | 33.33% | 0.015 | -25.00% | 22 K |
| BULL | Quest Critical Metals Inc | 33.33% | 0.015 | -25.00% | 10 K |
| MYR | Meryllion Resources Corp. | 33.33% | 0.015 | 0.00% | 79.27 K |
| AME | Abacus Mining & Exploration Corp. | 33.33% | 0.020 | 0.00% | 15 K |
| WEC | Winchester Equity Corporation | 33.33% | 0.020 | +33.33% | 6.6 K |
| AAZ | Azincourt Energy Corp | 33.33% | 0.035 | 0.00% | 312.22 K |
| CCD | Cascadero Copper Corp. | 33.33% | 0.015 | -25.00% | 300.53 K |
| MATA | Matador Technologies Inc. | 33.33% | 0.020 | 0.00% | 145.59 K |
| ISP | Inspiration Mining Corp. | 33.33% | 0.030 | -25.00% | 114 K |
| BLGV | Belgravia Hartford Capital Inc. | 33.33% | 0.015 | -25.00% | 5.2 K |
| ELEM | Element79 Gold Corp. | 33.33% | 0.015 | -25.00% | 706.52 K |
| TERA | Terra Balcanica Resources Corp. | 33.33% | 0.040 | +33.33% | 774 K |
| ROBO | Humanoid Global Holdings Corp. | 33.33% | 0.205 | -14.58% | 30.8 K |
| YNV | Ynvisible Interactive Inc. Class A | 33.33% | 0.050 | -9.09% | 47.45 K |
| MOSS | Moss Genomics, Inc. | 33.33% | 0.015 | +50.00% | 3.5 K |
| RAC.P | Riverwalk Acquisition Corp. | 33.33% | 0.030 | +50.00% | 15 K |
| ASTI | Aquarius Surgical Technologies Inc. | 33.33% | 0.015 | +50.00% | 1.37 K |
| PKK | Tenet Fintech Group Inc. | 33.33% | 0.135 | -22.86% | 1.12 M |
| TRAC | Traction Uranium Corp | 32.35% | 0.71 | -19.32% | 31 K |
| LVX | Leviathan Metals Corp. | 30.77% | 0.320 | -3.03% | 430.01 K |
| SEAS | Deep Sea Minerals Corp | 30.30% | 0.83 | +27.69% | 135.32 K |
| LCU | Lion Copper Corp. | 29.43% | 7.39 | -12.02% | 2.64 K |
| SURE | SureNano Science Ltd | 29.17% | 0.125 | -19.35% | 31 K |
| ARGL | Argyle Resources Corp. | 28.95% | 0.190 | +26.67% | 4 K |
| PWR | Captiva Verde Wellness Corp | 28.57% | 0.125 | -3.85% | 981.05 K |
| PLY | Playfair Mining Ltd. | 28.57% | 0.040 | -11.11% | 291 K |
| PEMC | Pacific Empire Minerals Corp. | 28.57% | 0.045 | +12.50% | 332.21 K |
| IB | IBC Advanced Alloys Corp. | 28.57% | 0.170 | 0.00% | 20.5 K |
| TONE | Triple One Metals Inc | 28.57% | 0.035 | -12.50% | 3.24 K |
| PBM | Pacific Bay Minerals Ltd. | 28.57% | 0.035 | 0.00% | 26.4 K |
| MON | Montero Mining and Exploration Ltd. | 27.71% | 0.500 | +29.87% | 33.03 K |
| AA | Avventura Resources Ltd. | 27.27% | 0.055 | -21.43% | 19 K |
| NSJ | NSJ Antimony Corp. | 27.08% | 0.53 | -13.11% | 92.52 K |
| PLSR | Pulsar Helium, Inc. | 27.04% | 1.14 | +18.23% | 1.08 M |
| AIG | Genesis AI Corp | 26.67% | 0.095 | 0.00% | 30 K |
| ACD | Accord Financial Corp. | 25.00% | 0.60 | -20.00% | 1 K |
| CAND.H | Candelaria Mining Corp. | 25.00% | 0.020 | +33.33% | 215 K |
| EAU | Engineer Gold Mines Ltd. | 25.00% | 0.050 | 0.00% | 559.01 K |
| ZONE | Zonetail, Inc. | 25.00% | 0.020 | +33.33% | 1.77 K |
