| Symbol | Company Name | Volatility | Last | % Change | Volume |
|---|
| TGIF | 1933 Industries, Inc. | 100.00% | 0.010 | 0.00% | 77.5 K |
| LTHM | Champion Electric Metals Inc. | 100.00% | 0.005 | 0.00% | 67 K |
| VTI | Valdor Technology International Inc | 100.00% | 0.005 | -50.00% | 100.75 K |
| MONT | Montfort Capital Corp | 100.00% | 0.005 | -50.00% | 8.92 K |
| NAV | NAVCO Pharmaceuticals Inc | 100.00% | 0.005 | -50.00% | 3 K |
| CSTR | CryptoStar Corp. | 100.00% | 0.005 | -50.00% | 41.01 K |
| MYTC | MyndTec, Inc. | 100.00% | 0.005 | -50.00% | 4 K |
| BBM | Blueberries Medical Corp. | 100.00% | 0.010 | -50.00% | 5 K |
| IAN | iAnthus Capital Holdings, Inc. | 100.00% | 0.005 | 0.00% | 165.99 K |
| FA | Fountain Asset Corp. | 100.00% | 0.095 | -47.22% | 16.5 K |
| CANS | Wildpack Beverage Inc. | 100.00% | 0.005 | -50.00% | 12.38 K |
| RES | Auric Resources Corp | 90.00% | 0.050 | -47.37% | 13 K |
| ZBNI | ZEB Nickel Corp | 75.00% | 0.080 | -42.86% | 3.5 K |
| GSTR | Glenstar Minerals Inc. | 68.29% | 0.280 | -6.67% | 391.81 K |
| KEEK | Keek Social Inc. | 61.46% | 2.86 | +78.75% | 4.5 K |
| RXM | Rockex Mining Corporation | 60.00% | 0.035 | -12.50% | 116 K |
| CMT | Cullinan Metals Corp | 60.00% | 0.260 | -18.75% | 202.15 K |
| DEMC | Discovery Energy Metals Corp. | 59.46% | 0.185 | -7.50% | 13.6 K |
| MNRG | Monumental Energy Corp. | 57.89% | 0.100 | +5.26% | 1.07 M |
| FFU | F4 Uranium Corp. | 57.14% | 0.110 | +57.14% | 1.85 M |
| CCMM | Coyote Copper Mines Inc. | 53.85% | 0.235 | +20.51% | 1.26 M |
| CPS | Canadian Premium Sand, Inc. | 50.00% | 0.130 | +44.44% | 316.04 K |
| DEAL | Playgon Games, Inc. | 50.00% | 0.010 | +100.00% | 10.9 K |
| MTX | Metalex Ventures Ltd. | 50.00% | 0.015 | 0.00% | 5.43 K |
| JADE | Jade Leader Corp. | 50.00% | 0.010 | -33.33% | 11 K |
| WATR | Current Water Technologies Inc | 50.00% | 0.010 | -33.33% | 7 K |
| BET | Northstar Gaming Holdings Inc | 50.00% | 0.010 | 0.00% | 46 K |
| WIN | Windfall Geotek Inc. | 50.00% | 0.025 | -16.67% | 4.27 M |
| TBIX | TrustBix, Inc. | 50.00% | 0.015 | 0.00% | 168.73 K |
| BPAI | BrandPilot AI Inc | 50.00% | 0.010 | -33.33% | 305 K |
| SPIR | SPIRIT Blockchain Capital, Inc. | 50.00% | 0.010 | 0.00% | 346.23 K |
| REE | ReeXploration Inc. | 50.00% | 0.060 | -20.00% | 960.37 K |
| ARGL | Argyle Resources Corp. | 47.62% | 0.105 | 0.00% | 16.5 K |
| ASR | Allied Strategic Resource Corp. | 45.45% | 0.225 | +7.14% | 20.36 K |
| VSBY | Vsblty Groupe Technologies Corp. | 44.44% | 0.130 | +30.00% | 23.15 K |
| ACL | A.C.L. Construction Ltd | 42.86% | 0.165 | -10.81% | 334.52 K |
| NVRO | EnviroGold Global Limited | 42.86% | 0.185 | +32.14% | 2.54 M |
| TRAC | Traction Uranium Corp | 42.59% | 0.69 | +32.69% | 86.41 K |
| CFF | Conifex Timber Inc. | 40.91% | 0.150 | +15.38% | 132.2 K |
| KLDC | Kirkland Lake Discoveries Corp. | 40.82% | 0.280 | +43.59% | 4.07 M |
| POWR | POWR Lithium Corp | 40.00% | 0.035 | +16.67% | 18.2 K |
| MNG | Mongoose Mining Ltd. | 40.00% | 0.050 | -28.57% | 3 K |
| NED | New Destiny Mining Corp. | 40.00% | 0.025 | -28.57% | 132 K |
| BAC | BacTech Environmental Corp. | 40.00% | 0.060 | +20.00% | 892.8 K |
| CUCU | Global Copper Corp | 40.00% | 0.025 | -28.57% | 2 K |
| BWLK | Boardwalktech Software Corp. | 37.50% | 0.040 | -27.27% | 648.14 K |
| QURI | Quri-Mayu Developments Ltd. | 37.50% | 0.055 | +37.50% | 700 K |
| WSK | WildSky Resources Inc. | 35.48% | 0.160 | -23.81% | 71.4 K |
| LEGY | Legacy Gold Mines Ltd | 35.05% | 0.630 | +36.96% | 35 K |
| CCD | Cascadero Copper Corp. | 33.33% | 0.015 | 0.00% | 350 K |
| CMET | Clarity Metals Corp | 33.33% | 0.040 | +33.33% | 513 K |
| BULL | Quest Critical Metals Inc | 33.33% | 0.030 | -25.00% | 2 K |
| ATHR | Aether Catalyst Solutions, Inc. | 33.33% | 0.020 | 0.00% | 35 K |
| SPI | Canadian Spirit Resources Inc. | 33.33% | 0.020 | 0.00% | 127 K |
| NGMD | NuGen Medical Devices Inc | 33.33% | 0.020 | 0.00% | 162.5 K |
| PSYC | Psyched Wellness Ltd | 33.33% | 0.015 | +50.00% | 7 K |
| TBLL | Tombill Mines Ltd. | 33.33% | 0.015 | +50.00% | 3.83 K |
| ALT | Alturas Minerals Corp. | 33.33% | 0.015 | +50.00% | 25.6 K |
| ZEUS | Zeus North America Mining Corp | 33.33% | 0.155 | +10.71% | 500.5 K |
| HDRO | Primary Hydrogen Corp. | 32.95% | 1.17 | +25.81% | 7.84 K |
| NEWD | Newfoundland Discovery Corp | 32.35% | 0.170 | -24.44% | 2.5 K |
| GRB | Greenbriar Sustainable Living Inc | 31.11% | 0.48 | -18.64% | 77.55 K |
| PHRM | PharmaTher Holdings Ltd | 30.77% | 0.080 | +23.08% | 995 K |
| SCV | Scotch Creek Ventures, Inc. | 30.00% | 0.050 | +42.86% | 50 K |
| SMY | Search Minerals Inc. | 29.82% | 0.285 | +1.79% | 12.63 K |
| TSD | Tsodilo Resources Limited | 29.41% | 0.170 | -8.11% | 34.9 K |
| AKH.H | Alaska Hydro Corp. | 28.57% | 0.035 | +40.00% | 1.93 K |
| ARMY | Armory Mining Corp. | 28.57% | 0.035 | -12.50% | 130.03 K |
| PEI | Prospera Energy Inc. | 28.57% | 0.045 | 0.00% | 221.21 K |
| BNG | Bengal Energy Ltd. | 28.57% | 0.045 | +12.50% | 211.19 K |
| BES | Braille Energy Systems, Inc. | 28.57% | 0.040 | 0.00% | 60.27 K |
| HASH | Simply Solventless Concentrates Ltd | 28.57% | 0.045 | +28.57% | 109.75 K |
| SQX | Squatex Energy and Ressources Inc | 28.57% | 0.040 | -11.11% | 10.41 K |
| CASA | Casa Minerals, Inc. | 27.78% | 0.230 | +27.78% | 55.42 K |
| PWM | Power Metals Corp. | 27.45% | 0.610 | +22.00% | 983.92 K |
| SKYG | Sky Gold Corp. | 27.27% | 0.070 | +27.27% | 524 K |
| NLR | Northern Lights Resources Corp | 27.27% | 0.135 | +28.57% | 756.87 K |
| TTGI | Turnium Technology Group Inc Class A | 27.27% | 0.060 | +9.09% | 204 K |
| GGR | Golden Goose Resources Corp. | 26.67% | 0.150 | -6.25% | 69 K |
| NARA | PanGenomic Health, Inc. Class A | 26.56% | 0.320 | -20.99% | 5 K |
| KFR | Kingfisher Metals Corp | 25.32% | 0.94 | +20.51% | 755.85 K |
| RME | Roland Mineral Enterprises Corp. | 25.00% | 0.240 | +14.29% | 50.5 K |
| CRUZ | Cruz Battery Metals Corp | 25.00% | 0.025 | 0.00% | 180.96 K |
| BATT | Dark Star Minerals, Inc. | 25.00% | 0.020 | 0.00% | 691 K |
| FEX | Fjordland Exploration Inc. | 25.00% | 0.020 | -20.00% | 3 K |
| GZD | Grizzly Discoveries Inc | 25.00% | 0.040 | 0.00% | 101.58 K |
| VIS | Visionstate Corp. | 25.00% | 0.020 | +33.33% | 89.99 K |
| TRU | TRU Precious Metals Corp. | 25.00% | 0.040 | -20.00% | 213.89 K |
| KAS | Dynamite Blockchain Corp. | 25.00% | 0.050 | +25.00% | 661.42 K |
| LSD.H | Lightspeed Discoveries Inc. | 25.00% | 0.020 | -20.00% | 104 K |
| RGLD | Red Lake Gold Inc | 25.00% | 0.020 | -20.00% | 10.5 K |
| CPL | Copper Lake Resources Ltd. | 25.00% | 0.020 | -20.00% | 30.17 K |
| HEMP | Hempalta Corp | 25.00% | 0.020 | +33.33% | 29.95 K |
| SLZ | Slave Lake Zinc Corp | 25.00% | 0.040 | +33.33% | 224 K |
| HM | Hm Exploration Corp. | 25.00% | 0.400 | +5.26% | 132.5 K |
| GPUS | Alset AI Ventures Inc | 25.00% | 0.020 | 0.00% | 88.04 K |
| ELEM | Element79 Gold Corp. | 25.00% | 0.020 | -20.00% | 33.55 K |
