| Symbol | Company Name | Volatility | Last | % Change | Volume |
|---|
| CSS | Cascada Silver Corp. | 200.00% | 0.010 | +100.00% | 9.5 M |
| VTT | Vendetta Mining Corp. | 200.00% | 0.010 | -33.33% | 2.42 M |
| KSM | Kirkstone Metals Corp | 153.85% | 3.90 | -60.20% | 61.27 K |
| LIVE | Live Energy Minerals Corp | 101.85% | 0.425 | +150.00% | 22.52 K |
| IBO | Universal Ibogaine Inc | 100.00% | 0.010 | +100.00% | 111.02 K |
| XIGM | Xigem Technologies Corp. | 100.00% | 0.005 | -50.00% | 70 K |
| MTLO | Martello Technologies Group, Inc. | 100.00% | 0.010 | 0.00% | 38.67 K |
| TGIF | 1933 Industries, Inc. | 100.00% | 0.005 | -50.00% | 73.35 K |
| PUL | Pulse Oil Corp. | 100.00% | 0.010 | -33.33% | 444.16 K |
| KLM | Kermode Resources Ltd. | 100.00% | 0.005 | -50.00% | 1.03 K |
| QREE | Quebec Rare Earth Elements Corp | 100.00% | 0.100 | -28.57% | 58.7 K |
| KIB | Kiboko Gold, Inc. | 100.00% | 0.015 | 0.00% | 296 K |
| OPT | Optiva Inc. | 83.33% | 0.180 | -18.18% | 336.19 K |
| AFN | Ag Growth International Inc. | 73.99% | 19.42 | -40.15% | 2.05 M |
| MOSS | Moss Genomics, Inc. | 66.67% | 0.060 | -40.00% | 867 |
| CPS | Canadian Premium Sand, Inc. | 66.67% | 0.095 | -5.00% | 4.5 K |
| HARY | Harrys Manufacturing, Inc. | 66.67% | 0.025 | +66.67% | 961 K |
| TSND | TerrAscend Corp. | 64.15% | 0.57 | -32.94% | 964.76 K |
| ADE | Adex Mining Inc. | 63.64% | 0.090 | +50.00% | 2 M |
| MLKM | Mayo Lake Minerals, Inc. | 60.00% | 0.025 | -37.50% | 2 K |
| AGH.H | Canadian Silver Hunter Inc. | 60.00% | 0.025 | -37.50% | 5 K |
| HLND | Highland Critical Minerals Corp. | 59.31% | 3.03 | +20.72% | 82.91 K |
| GLDR | Golden Rapture Mining Corporation | 57.14% | 0.045 | +50.00% | 2.95 M |
| WBGD | Waraba Gold Limited | 55.56% | 0.090 | -35.71% | 37.06 K |
| TELO | Telo Genomics Corp. | 53.85% | 0.075 | +25.00% | 408.61 K |
| AUEX | Advanced Gold Exploration Inc. | 53.85% | 0.065 | +8.33% | 30 K |
| GIG | XAU Resources, Inc. | 53.33% | 0.180 | +80.00% | 66.01 K |
| JUSH | Jushi Holdings Inc Class B | 52.00% | 0.64 | -14.67% | 452.88 K |
| WERX | FintechWerx International Software Services, Inc. | 51.30% | 1.35 | 0.00% | 249.28 K |
| PLAY | Playground Ventures Inc | 50.00% | 0.020 | +33.33% | 74.7 K |
| EOM | Eco Oro Minerals Corp. | 50.00% | 0.025 | +66.67% | 86.24 K |
| MEED.P | Meed Growth Corp. | 50.00% | 0.050 | +100.00% | 32 K |
| PUMP | Stock Trend Capital Inc. | 50.00% | 0.010 | +100.00% | 632 K |
| BNG | Bengal Energy Ltd. | 50.00% | 0.015 | +50.00% | 15.1 K |
| SPFY | Spacefy, Inc. | 50.00% | 0.010 | -33.33% | 5 K |
| DCNN.X | Digicann Ventures Inc | 50.00% | 0.015 | +50.00% | 98.55 K |
| GGLD | General Copper Gold Corp | 50.00% | 0.020 | -33.33% | 746 K |
| WCU | World Copper Ltd | 50.00% | 0.010 | -33.33% | 320.38 K |
| ACU | Aurora Solar Technologies, Inc. | 50.00% | 0.010 | -33.33% | 5.57 K |
| TCF | Trillion Energy International Inc | 50.00% | 0.025 | -16.67% | 197 K |
| MONI | Global Tactical Metals Corp. | 50.00% | 0.015 | +50.00% | 186 K |
| MSC | Millennium Silver Corp | 50.00% | 0.010 | -33.33% | 152 K |
| BGX | BGX - Black Gold Exploration Corp. | 50.00% | 0.030 | +50.00% | 72.1 K |
| CSTR | CryptoStar Corp. | 50.00% | 0.015 | +50.00% | 49.63 K |
| MVMD | Mountain Valley MD Holdings Inc | 50.00% | 0.015 | +50.00% | 181.4 K |
| INFI | Infinitum Copper Corp | 50.00% | 0.020 | -33.33% | 381.47 K |
| CCD | Cascadero Copper Corp. | 50.00% | 0.010 | 0.00% | 21.9 K |
| CMO.H | Cliffmont Resources Ltd. | 50.00% | 0.060 | +71.43% | 31 K |
| MATE | Blockmate Ventures Inc | 47.37% | 0.135 | +42.11% | 1.73 M |
| BURY | Burrell Resources, Inc. | 46.67% | 0.150 | +87.50% | 20.5 K |
| INTG | Integral Metals Corp. | 45.61% | 0.82 | +46.43% | 198.6 K |
| BRED | Purebread Brands Inc. | 45.45% | 0.060 | -14.29% | 33 K |
| SQG | Spackman Equities Group Inc. | 45.00% | 0.200 | 0.00% | 16 K |
| NCF | Northcliff Resources Ltd. | 43.48% | 0.400 | -10.11% | 2.03 M |
| RCT | Rochester Resources Ltd | 42.86% | 0.040 | -20.00% | 14.52 K |
| GC | Goldcana Resources Inc. | 42.03% | 0.345 | +72.50% | 500 |
| NPT | Plaintree Systems Inc. | 41.67% | 0.060 | -29.41% | 59.55 K |
| MUZU | Muzhu Mining Ltd. | 40.00% | 0.070 | 0.00% | 66 K |
| VRTS | Vertiqal Studios Corp | 40.00% | 0.025 | +25.00% | 199 K |
| ROCK | Trident Resources Corp. | 38.81% | 1.86 | +36.76% | 491.92 K |
| XBLK.X | eXeBlock Technology Corp. | 38.46% | 0.090 | +38.46% | 51 K |
| YGT | Gold Terra Resource Corp. | 37.50% | 0.150 | +20.00% | 2.03 M |
| PHD | Providence Gold Mines Inc | 37.50% | 0.050 | +42.86% | 273 K |
| BIRD | Thunderbird Minerals Corp. | 36.36% | 0.065 | +44.44% | 27 K |
| BOCA | Bocana Resources Corp | 36.36% | 0.075 | +36.36% | 195.22 K |
| GSR | Gold Strike Resources Corp. | 36.00% | 0.68 | +28.30% | 911.2 K |
| IMR | iMetal Resources Inc. | 36.00% | 0.125 | -26.47% | 1.76 M |
| ROBO | Humanoid Global Holdings Corp. | 35.56% | 1.55 | -15.30% | 178.7 K |
| DYG | Dynasty Gold Corp. | 33.33% | 0.185 | +5.71% | 141.12 K |
| DIGI | Digital Commodities Inc | 33.33% | 0.030 | -25.00% | 2.68 M |
| WSK | WildSky Resources Inc. | 33.33% | 0.120 | -25.00% | 33.26 K |
| MAND.P | Mandeville Ventures, Inc. | 33.33% | 0.030 | -25.00% | 50 K |
| AAZ | Azincourt Energy Corp | 33.33% | 0.020 | 0.00% | 68.77 K |
| DMED | DiagnaMed Holdings Corp. | 33.33% | 0.075 | +7.14% | 1.95 M |
| RTH | Rathdowney Resources Ltd. | 33.33% | 0.020 | 0.00% | 430 K |
| LONE | Lithium One Metals Inc | 33.33% | 0.015 | -25.00% | 20.75 K |
| AOT.H | Ascot Resources Ltd. | 33.33% | 0.035 | -12.50% | 1.18 M |
| PHRX | Pharmadrug, Inc. | 33.33% | 0.020 | 0.00% | 17.66 K |
| SOL | SOL Global Investments Corp. | 33.33% | 0.040 | +14.29% | 449.13 K |
| YTY | Wi2Wi Corp. | 33.33% | 0.015 | 0.00% | 13.1 K |
| VLI | Vision Lithium, Inc. | 33.33% | 0.015 | -25.00% | 12.15 K |
| SOLR | Solar Alliance Energy Inc. | 33.33% | 0.020 | 0.00% | 30.39 K |
| BULL | Quest Critical Metals Inc | 33.33% | 0.030 | -25.00% | 2 K |
| VTI | Valdor Technology International Inc | 33.33% | 0.015 | -25.00% | 1.25 M |
| PTE | Pioneering Technology Corp. | 33.33% | 0.015 | +50.00% | 10 K |
| NXT | NextGen Digital Platforms, Inc. | 32.65% | 0.250 | -13.79% | 135 K |
| HIDE | Hydaway Digital Corp. | 32.14% | 0.140 | -3.45% | 8.5 K |
| BMR | Battery Mineral Resources Corp | 32.00% | 0.125 | -24.24% | 11.58 K |
| AAWH.U | Ascend Wellness Holdings LLC Class A | 31.91% | 0.54 | -12.90% | 136.2 K |
| PSYG | Psyence Group Inc. | 31.82% | 0.140 | -3.45% | 14.29 K |
| MN | Manganese X Energy Corp. | 31.82% | 0.130 | +13.04% | 167.93 K |
| RUU | Refined Energy Corp | 31.58% | 0.430 | +7.50% | 304.2 K |
| SPB | Superior Plus Corp | 31.52% | 6.29 | -21.08% | 5.95 M |
| FRG | Forge Resources Corp. | 30.91% | 0.70 | +27.27% | 397.94 K |
| FMN | Fidelity Minerals Corp. | 30.00% | 0.170 | +36.00% | 22 K |
| NMI | Namibia Critical Metals Inc. | 30.00% | 0.215 | -2.27% | 306.5 K |
| CME | Canadian Metals, Inc. | 30.00% | 0.200 | -23.08% | 15.02 K |
