| Symbol | Company Name | Volatility | Last | % Change | Volume |
|---|
| LOAN | Pegasus Mercantile Inc. | 171.43% | 0.055 | -42.11% | 8 K |
| RRL.H | Resolute Resources Ltd. | 100.00% | 0.010 | +100.00% | 813.92 K |
| RVV | Revive Therapeutics Ltd. | 100.00% | 0.015 | -25.00% | 2.59 M |
| EXRO | Exro Technologies, Inc. | 100.00% | 0.020 | 0.00% | 4.22 M |
| ATR.P | Aster Acquisition Corp. | 100.00% | 0.090 | +125.00% | 10.48 K |
| NBRK | New Break Resources Ltd. | 100.00% | 0.320 | +93.94% | 2.67 M |
| XCX | Greenrise Global Brands Inc | 100.00% | 0.005 | -50.00% | 6 K |
| ALT | Alturas Minerals Corp. | 100.00% | 0.010 | 0.00% | 21.57 K |
| CVGR | City View Green Holdings, Inc. | 81.82% | 0.055 | -26.67% | 127.93 K |
| GRI | Galore Resources Inc. | 80.00% | 0.045 | +12.50% | 10 K |
| CUH | Copperhead Resources, Inc. | 70.37% | 0.150 | +50.00% | 16.5 K |
| NLR | Northern Lights Resources Corp | 70.00% | 0.080 | +60.00% | 525.64 K |
| CULT | Cult Food Science Corp. | 66.67% | 0.020 | +100.00% | 45 K |
| WDGY | Wedgemount Resources Corp. | 62.50% | 0.040 | 0.00% | 74 K |
| REC | Record Resources Inc | 60.00% | 0.075 | +36.36% | 2.72 M |
| NAM | New Age Metals Inc | 59.38% | 0.160 | -30.43% | 169.31 K |
| GR | Great Atlantic Resources Corp. | 59.09% | 0.160 | -8.57% | 210.99 K |
| CIO | Central Iron Ore Limited | 58.82% | 0.130 | +52.94% | 95 K |
| MCI | Minnova Corp. | 58.62% | 0.220 | +46.67% | 511.32 K |
| LITT | Right Season Investments Corp | 56.52% | 0.165 | +26.92% | 97.78 K |
| AUTO | Agereh Technologies Inc. | 50.00% | 0.100 | +100.00% | 9 K |
| NINE | Nine Mile Metals Ltd. | 50.00% | 0.010 | +100.00% | 821 K |
| POR | Portofino Resources Inc | 50.00% | 0.010 | +100.00% | 1 K |
| POND | Pond Technologies Holdings Inc. | 50.00% | 0.010 | +100.00% | 37 K |
| CSTR | CryptoStar Corp. | 50.00% | 0.010 | -33.33% | 115.15 K |
| NXS | Nexus Gold Corp. | 50.00% | 0.010 | 0.00% | 60.33 K |
| WFLD | Wellfield Technologies Inc | 50.00% | 0.015 | 0.00% | 15 K |
| OBRN | Oberon Uranium Corp. | 50.00% | 0.025 | -16.67% | 291.42 K |
| MTLO | Martello Technologies Group, Inc. | 50.00% | 0.010 | 0.00% | 21 K |
| FG | Falcon Gold Corp. | 50.00% | 0.010 | 0.00% | 13 K |
| SCLT | Searchlight Resources Inc. | 50.00% | 0.010 | -33.33% | 77 K |
| TGIF | 1933 Industries, Inc. | 50.00% | 0.015 | +50.00% | 1.98 M |
| PURR | Panther Minerals Inc. | 50.00% | 0.015 | 0.00% | 1.29 M |
| NOP | Nevada Organic Phosphate Inc | 50.00% | 0.055 | +57.14% | 263 K |
| IAN | iAnthus Capital Holdings, Inc. | 50.00% | 0.010 | 0.00% | 6.25 K |
| RFR | Renforth Resources Inc | 50.00% | 0.010 | -33.33% | 40 K |
| WHIP | Credissential Inc. | 50.00% | 0.010 | 0.00% | 248.06 K |
| SGRO | Sierra Grande Minerals Inc | 50.00% | 0.075 | +50.00% | 6 K |
| SPX | Stellar AfricaGold, Inc. | 50.00% | 0.235 | +4.44% | 605.13 K |
| LFNT | LFNT Resources Corp. | 48.72% | 0.290 | +45.00% | 51.5 K |
| ONV.H | Oronova Energy Inc. | 47.62% | 0.210 | -32.26% | 500 |
| SHOW | Showcase Minerals Inc | 46.67% | 0.095 | +35.71% | 79.43 K |
| ANON | Anonymous Intelligence Company | 46.15% | 0.295 | +7.27% | 63.83 K |
| TAUR | Taurus Gold Corp. | 42.86% | 0.085 | +6.25% | 74.5 K |
| AUCU | Inflection Resources Ltd. | 42.00% | 0.350 | +40.00% | 500.75 K |
| NTAR | Nextech3D.AI Corporation | 41.38% | 0.180 | +24.14% | 1.42 M |
| CK | World Blockchain Corp. | 40.00% | 0.025 | +66.67% | 34 K |
| CRB | Cariboo Rose Resources Ltd. | 40.00% | 0.055 | -21.43% | 57.56 K |
| WML | Wealth Minerals Ltd. | 40.00% | 0.120 | +20.00% | 988.44 K |
| MOOD | Doseology Sciences, Inc. | 39.58% | 0.660 | +37.50% | 1.5 K |
| AMY | RecycLiCo Battery Materials Inc | 38.46% | 0.160 | +33.33% | 1.12 M |
| ONE | 01 QUANTUM INC | 38.30% | 0.570 | +23.91% | 876.64 K |
| LIBR | Libra Energy Materials Inc. | 37.50% | 0.220 | +10.00% | 176.58 K |
| GRC | Gold Springs Resource Corp. | 37.50% | 0.100 | -9.09% | 468 K |
| GGM | Granada Gold Mine Inc. | 37.50% | 0.040 | -20.00% | 769.36 K |
| CTTT | Critical Infrastructure Technologies Ltd. | 36.67% | 0.350 | -10.26% | 1.58 M |
| STK | Silverstock Metals, Inc. | 36.00% | 0.300 | +42.86% | 25.44 K |
| BRCO | Buscando Resources Corp | 34.37% | 0.215 | +34.37% | 589 K |
| PX | Pelangio Exploration Inc. | 33.33% | 0.195 | +30.00% | 570.15 K |
| OEC.H | Oracle Energy Corp. | 33.33% | 0.060 | -7.69% | 60.12 K |
| MONT | Montfort Capital Corp | 33.33% | 0.015 | -25.00% | 229 K |
| NURL | Neural Therapeutics Inc. | 33.33% | 0.015 | 0.00% | 1.4 M |
| USLI | American Salars Lithium Inc. | 33.33% | 0.020 | 0.00% | 238.75 K |
| TNO.H | Terreno Resources Corp. | 33.33% | 0.015 | -25.00% | 10 K |
| ILC | International Lithium Corp. | 33.33% | 0.015 | -25.00% | 42.93 K |
| WIN | Windfall Geotek Inc. | 33.33% | 0.015 | -25.00% | 42.5 K |
| SDR | Stroud Resources Ltd. | 33.33% | 0.090 | -14.29% | 49 K |
| STMN | Stearman Resources, Inc. | 33.33% | 0.090 | -25.00% | 181 K |
| ETF | Eastfield Resources Ltd. | 33.33% | 0.050 | +25.00% | 559.13 K |
| CPL | Copper Lake Resources Ltd. | 33.33% | 0.015 | +50.00% | 23.33 K |
| LONE | Lithium One Metals Inc | 33.33% | 0.015 | +50.00% | 1 K |
| AWR | Aurwest Resources Corp. | 33.33% | 0.015 | +50.00% | 162 K |
| AZS | Arizona Gold & Silver Inc. | 32.39% | 0.460 | +29.58% | 963.07 K |
| FORT | Fort Technology Inc. | 32.00% | 0.320 | +33.33% | 158 K |
| REE | E-Tech Resources Inc | 31.25% | 0.090 | -14.29% | 129 K |
| DGC | Daura Gold Corp. | 30.77% | 0.300 | +20.00% | 382.6 K |
| WISR | Wisr AI Systems Inc. | 30.77% | 0.130 | -23.53% | 87.97 K |
| RYE | Rhyolite Resources Ltd. | 30.43% | 0.130 | -13.33% | 128.5 K |
| AGC | Avanti Gold Corp | 30.00% | 0.500 | +21.95% | 701.71 K |
| FMN | Fidelity Minerals Corp. | 30.00% | 0.130 | +30.00% | 38.3 K |
| GCN | Goldcliff Resource Corporation | 30.00% | 0.050 | -9.09% | 159.75 K |
| SKUR | Sekur Private Data Ltd | 30.00% | 0.060 | +20.00% | 625 K |
| FMT | Fuerte Metals Corporation | 29.72% | 3.49 | +26.91% | 995.65 K |
| GRN | Greenlane Renewables Inc. | 28.85% | 0.305 | +29.79% | 1.7 M |
| IGO | Independence Gold Corp. | 28.79% | 0.175 | +7.69% | 742.65 K |
| QREE | Quebec Rare Earth Elements Corp | 28.57% | 0.085 | +30.77% | 68.86 K |
| BRED | Purebread Brands Inc. | 28.57% | 0.035 | -22.22% | 5 K |
| CMP | CMP Mining, Inc. | 28.57% | 0.035 | -22.22% | 20 K |
| MOLT | Molten Metals Corp. | 28.30% | 0.325 | +20.37% | 13 K |
| SNAG | Silver North Resources Ltd. | 28.07% | 0.320 | -9.86% | 511.24 K |
| CTV | CleanTech Vanadium Mining Corp | 27.27% | 0.120 | -7.69% | 323.9 K |
| BARU | Baru Gold Corp | 27.27% | 0.065 | -7.14% | 1.44 M |
| CLTE | Clara Technologies Corp. | 26.97% | 1.58 | -14.59% | 345.34 K |
| WGT | Westgate Energy Inc | 26.47% | 0.205 | +24.24% | 829.58 K |
| TSLV | Tier One Silver, Inc. | 26.09% | 0.120 | -11.11% | 491.04 K |
| TBLL | Tombill Mines Ltd. | 25.00% | 0.020 | +33.33% | 80 K |
| SPFY | Spacefy, Inc. | 25.00% | 0.020 | +33.33% | 1.33 K |
| VRTS | Vertiqal Studios Corp | 25.00% | 0.025 | +25.00% | 2.07 M |
| MEK | Metals Creek Resources Corp. | 25.00% | 0.025 | +25.00% | 38.14 K |
| GRHK | Greenhawk Resources Inc | 25.00% | 0.040 | 0.00% | 7 K |
