| Symbol | Company Name | Volatility | Last | % Change | Volume |
|---|
| NT | Newterra Resources, Inc. | 246.67% | 0.300 | +50.00% | 619.7 K |
| KSM | Kirkstone Metals Corp | 245.95% | 0.550 | +182.05% | 4.14 M |
| MJEM.X | Mijem Newcomm Tech Inc | 225.00% | 0.040 | +300.00% | 94.89 K |
| SN.H | Sennen Potash Corp. | 160.00% | 0.050 | -61.54% | 638 |
| ICRS | Icarus Capital Corp. | 150.00% | 0.015 | -25.00% | 82 K |
| ADE | Adex Mining Inc. | 150.00% | 0.095 | +137.50% | 3.47 M |
| BURY | Burrell Resources, Inc. | 132.00% | 0.290 | +107.14% | 112.5 K |
| WEST | West Mining Corp. | 108.33% | 0.095 | +35.71% | 1.94 M |
| POR | Portofino Resources Inc | 100.00% | 0.005 | -50.00% | 2.8 K |
| CSTR | CryptoStar Corp. | 100.00% | 0.005 | 0.00% | 131.02 K |
| WHIP | Credissential Inc. | 100.00% | 0.005 | -50.00% | 102.2 K |
| SNA | Star Navigation Systems Group Ltd. | 100.00% | 0.005 | 0.00% | 608 K |
| FUTR | Gold'n Futures Mineral Corp. | 100.00% | 0.005 | 0.00% | 3.11 M |
| CMCG | Chilean Metals Inc. | 83.33% | 0.850 | +88.89% | 20.35 K |
| RMO | Rainy Mountain Royalty Corp | 80.00% | 0.100 | 0.00% | 16.45 K |
| ADP | Adelphi Metals Inc. | 78.57% | 0.140 | -44.00% | 1 K |
| AFF | Affinity Metals Corp | 75.00% | 0.040 | -42.86% | 110.55 K |
| SQG | Spackman Equities Group Inc. | 70.00% | 0.120 | 0.00% | 26.3 K |
| NSJ | NSJ Gold Corp. | 68.18% | 0.110 | -40.54% | 112.52 K |
| IMPT | Impact Development Group Inc | 66.67% | 0.030 | -40.00% | 10 K |
| CAG | Composite Alliance Group, Inc. Class A | 66.67% | 0.020 | -20.00% | 7 K |
| ARM | Armada Mercantile Ltd. | 66.67% | 0.200 | -13.04% | 44 K |
| TSD | Tsodilo Resources Limited | 61.70% | 0.250 | -34.21% | 489.94 K |
| CUCU | Global Copper Corp | 60.00% | 0.035 | +40.00% | 1.08 M |
| BST | Bessor Minerals Inc. | 57.14% | 0.040 | +60.00% | 58 K |
| HAPB | Hapbee Technologies, Inc. | 55.56% | 0.065 | +62.50% | 480 K |
| CASA | Casa Minerals, Inc. | 52.00% | 0.360 | +50.00% | 1.35 M |
| XCX | Greenrise Global Brands Inc | 50.00% | 0.010 | +100.00% | 1.47 K |
| CANS | Wildpack Beverage Inc. | 50.00% | 0.010 | +100.00% | 7.02 K |
| VTI | Valdor Technology International Inc | 50.00% | 0.010 | +100.00% | 56.7 K |
| HIDE | Hydaway Digital Corp. | 50.00% | 0.500 | -9.09% | 31.8 K |
| LTHM | Champion Electric Metals Inc. | 50.00% | 0.010 | +100.00% | 98.34 K |
| BIGT | Big Tree Carbon Inc | 50.00% | 0.010 | +100.00% | 8.1 K |
| CHY.H | Cypress Hills Resource Corp. | 50.00% | 0.080 | -33.33% | 37 K |
| RWB | Red White & Bloom Brands, Inc. | 50.00% | 0.010 | -33.33% | 46 K |
| VOLT | Voltage Metals Corp | 50.00% | 0.010 | 0.00% | 24 K |
| MTX | Metalex Ventures Ltd. | 50.00% | 0.015 | 0.00% | 1.07 M |
| SPOD | Spod Lithium Corp | 50.00% | 0.010 | -33.33% | 3 K |
| CACR | Canadian Chrome Company Inc. | 50.00% | 0.015 | 0.00% | 2.88 M |
| MONI | Global Tactical Metals Corp. | 50.00% | 0.010 | -33.33% | 100 K |
| WATR | Current Water Technologies Inc | 50.00% | 0.010 | -33.33% | 15.86 K |
| AXET.P | Axe2 Acquisitions, Inc. | 50.00% | 0.020 | -33.33% | 1 K |
| RVV | Revive Therapeutics Ltd. | 50.00% | 0.010 | -33.33% | 82 K |
| TEST.H | FluroTech Ltd. | 50.00% | 0.020 | -33.33% | 10 K |
| PHRX | Pharmadrug, Inc. | 50.00% | 0.015 | 0.00% | 9.14 K |
| PSYC | Psyched Wellness Ltd | 50.00% | 0.010 | 0.00% | 3.85 K |
| TBIX | TrustBix, Inc. | 50.00% | 0.015 | 0.00% | 60.65 K |
| TAUR | Taurus Gold Corp. | 50.00% | 0.055 | -15.38% | 317 K |
| TCG.P | Transcontinental Gold Corp. | 50.00% | 0.150 | +50.00% | 1.5 K |
| ESPN | Hispania Resources Inc | 50.00% | 0.050 | -33.33% | 299 K |
| ACL | A.C.L. Construction Ltd | 48.15% | 0.270 | -32.50% | 4.78 K |
| NVRO | EnviroGold Global Limited | 48.15% | 0.170 | +25.93% | 2 M |
| METX | ME Therapeutics Holdings, Inc. | 48.00% | 2.50 | 0.00% | 800 |
| CRD | Copper Road Resources Inc | 47.37% | 0.130 | +36.84% | 1.15 M |
| JOLT | Jolt Health Inc. | 47.06% | 0.090 | -28.00% | 24.07 K |
| MBL | Mabel Ventures Inc | 46.03% | 0.365 | +65.91% | 11.5 K |
| BPAG | BP Silver Corp. | 44.57% | 1.20 | +46.34% | 471.81 K |
| STKT | StickIt Technologies Inc. | 44.44% | 0.045 | -30.77% | 5.1 K |
| FNDX | FendX Technologies, Inc. | 43.90% | 0.59 | +1.72% | 8.11 K |
| ENRT | Enertopia Corp. | 42.86% | 0.110 | 0.00% | 5.6 K |
| CBA | Champion Bear Resources Ltd. | 42.86% | 0.035 | -30.00% | 43 K |
| FORT | Fort Technology Inc. | 42.86% | 5.00 | +2.04% | 3.21 K |
| GMR | Gelum Resources Ltd. | 41.67% | 0.400 | +14.29% | 153.91 K |
| SOLI.P | Solid Impact Investments Corp. | 41.67% | 0.120 | +71.43% | 15.5 K |
| WSK | WildSky Resources Inc. | 41.46% | 0.220 | -24.14% | 31.95 K |
| MEAT | Modern Plant Based Foods Inc. | 41.18% | 0.120 | 0.00% | 2.5 K |
| LTX | Labrador Resources Inc | 40.74% | 0.185 | -2.63% | 14.6 K |
| NRN | Northern Shield Resources Inc. | 40.00% | 0.050 | -9.09% | 1.87 M |
| PCAA.P | PC 1 Corp | 40.00% | 0.025 | -28.57% | 20 K |
| TAI | Talmora Diamond, Inc. | 40.00% | 0.025 | +66.67% | 2 K |
| SIQ.H | SIQ Mountain Industries Inc | 40.00% | 0.035 | 0.00% | 118 K |
| IFR | International Frontier Resources Corporation | 40.00% | 0.030 | -14.29% | 456 K |
| LABZ | Metasphere Labs Inc. | 40.00% | 0.125 | -19.35% | 7.39 K |
| TCF | Trillion Energy International Inc | 40.00% | 0.025 | +25.00% | 511.88 K |
| LPK | Lupaka Gold Corp. | 38.46% | 0.450 | +38.46% | 37.72 K |
| SGRO | Sierra Grande Minerals Inc | 38.46% | 0.065 | -18.75% | 2 K |
| STNG | Stinger Resources Inc | 38.46% | 0.090 | +28.57% | 98.72 K |
| HLND | Highland Critical Minerals Corp. Class A | 38.10% | 0.230 | -20.69% | 79.5 K |
| NAHF | North America Home Finance, Inc. | 38.00% | 0.50 | - | 16.8 K |
| RXM | Rockex Mining Corporation | 37.50% | 0.050 | +42.86% | 105.03 K |
| GGAU | Galactic Gold Corp. | 37.50% | 0.480 | +20.00% | 95.26 K |
| BVCI | Blockchain Venture Capital Inc | 37.14% | 0.240 | 0.00% | 108.5 K |
| AIG | Genesis AI Corp | 37.04% | 0.135 | 0.00% | 66.75 K |
| HYPE | Hyper Bit Technologies Ltd. | 36.36% | 0.300 | +36.36% | 18.23 K |
| AUEX | Advanced Gold Exploration Inc. | 36.36% | 0.275 | +10.00% | 66.5 K |
| CMT | Cullinan Metals Corp | 36.00% | 0.340 | 0.00% | 14.5 K |
| MEDA | Medaro Mining Corp. | 35.80% | 0.44 | -20.00% | 137.9 K |
| BRCH | Birchtree Investments Ltd. | 35.71% | 0.080 | +6.67% | 648.12 K |
| BOCA | Bocana Resources Corp | 35.71% | 0.090 | 0.00% | 158.01 K |
| ZYUS | ZYUS Life Sciences Corporation | 35.56% | 0.60 | -1.64% | 25 K |
| TBK | Trailbreaker Resources Ltd | 35.23% | 0.560 | +38.27% | 426.62 K |
| TRAC | Traction Uranium Corp | 35.00% | 0.405 | +24.62% | 11.96 K |
| METL | Metalite Resources Inc | 34.18% | 0.395 | +51.92% | 2.56 K |
| ALEN.U | Aleen Inc. | 33.66% | 1.35 USD | +8.00% | 4.8 K |
| HHE | FIRST ATLAS RESOURCES CORP | 33.33% | 0.095 | +11.76% | 640.32 K |
| MOOO.X | Bettermoo(d) Food Corporation | 33.33% | 0.300 | 0.00% | 1.5 K |
| CCC | Carlyle Commodities Corp. | 33.33% | 0.020 | +33.33% | 110 K |
| MSC | Millennium Silver Corp | 33.33% | 0.020 | 0.00% | 54.4 K |
| VRTS | Vertiqal Studios Corp | 33.33% | 0.015 | -25.00% | 19.24 K |
| QQ | Quizam Media Corp. | 33.33% | 0.030 | -25.00% | 4.86 K |
| TARG | Target Metals Corp. | 33.33% | 0.030 | -25.00% | 180 K |
| BKMT | BlockMint Technologies, Inc. Class A | 33.33% | 0.030 | -25.00% | 10.52 K |
| WEC | Winchester Equity Corporation | 33.33% | 0.020 | 0.00% | 20.99 K |
| BWR | BWR Exploration Inc. | 33.33% | 0.015 | 0.00% | 22 K |
| ALAB.P | A-Labs Capital II Corp. | 33.33% | 0.060 | -25.00% | 3 K |
| TONE | Triple One Metals Inc | 33.33% | 0.015 | -25.00% | 10 K |
| WCU | World Copper Ltd | 33.33% | 0.015 | 0.00% | 4.19 M |
| NICO | Class 1 Nickel & Technologies Ltd. | 33.33% | 0.090 | -10.00% | 13.18 K |
| CLTE | Clara Technologies Corp. | 33.33% | 0.405 | -5.81% | 100.38 K |
| SL | Super Lithium Corp. | 33.33% | 0.75 | -25.00% | 6.9 K |
| UDOC | UniDoc Health Corp. | 33.33% | 0.120 | +4.35% | 10.7 K |
| KEON.H | Keon Capital Inc | 33.33% | 0.090 | -5.26% | 60.1 K |
| MYR | Meryllion Resources Corp. | 33.33% | 0.045 | -10.00% | 38 K |
| HMCC.P | High Mountain 2 Capital Corp. | 33.33% | 0.150 | +50.00% | 500 |
| BOOM | Galloper Gold Corp | 33.33% | 0.135 | +22.73% | 387.45 K |
| ENEV | Enerev5 Metals Inc. | 33.33% | 0.015 | +50.00% | 35 K |
| APP | Global Compliance Applications Corp | 33.33% | 0.015 | +50.00% | 1.51 K |
| ZONE | Zonetail, Inc. | 33.33% | 0.015 | +50.00% | 440 K |
| SAF.H | Seasif Exploration Inc. | 33.33% | 0.015 | +50.00% | 115.5 K |
| STS | South Star Battery Metals Corp | 33.33% | 0.145 | -19.44% | 474.71 K |
| ALM | Alliance Mining Corp. | 33.33% | 0.275 | -23.61% | 18.03 K |
