Market Activity

Last updated: Jan 30, 2026 16:56 ET
SymbolCompany NameLastChange% ChangeVolume
FFFirst Mining Gold Corp.0.68-0.08-10.53%13,679K
KKinross Gold Corporation42.88-6.44-13.06%12,036K
BTOB2Gold Corp.6.63-0.88-11.72%11,254K
U.UNSprott Physical Uranium Trust30.78-1.43-4.44%9,631K
GLOGlobal Atomic Corporation0.78-0.11-12.36%9,059K
CSCapstone Copper Corp.15.09-1.57-9.42%8,253K
TTELUS Corporation19.00+0.24+1.28%7,941K
CVECenovus Energy Inc.26.87-0.64-2.33%7,742K
MFCManulife Financial Corp.51.87-0.11-0.21%7,643K
ABXBarrick Mining Corp.62.24-7.95-11.33%7,266K
ENBEnbridge Inc.66.47+0.04+0.06%6,908K
DMLDenison Mines Corp.5.38-0.34-5.94%6,592K
NXENexGen Energy Ltd.17.10-0.82-4.58%6,506K
WCPWhitecap Resources Inc.12.42-0.21-1.66%6,377K
BTEBaytex Energy Corp.4.70-0.02-0.42%6,007K
DSVDiscovery Silver Corp.9.58-1.63-14.54%5,525K
CNQCanadian Natural Resources Lim50.63-0.39-0.76%5,517K
IVNIvanhoe Mines Ltd.17.22-1.52-8.11%6,776K
AYAAya Gold & Silver Inc.22.10-3.42-13.40%4,906K
SUSuncor Energy Inc.71.97-0.32-0.44%4,970K
AGFirst Majestic Silver Corp.28.35-5.58-16.45%4,869K
TRPTC Energy Corporation79.84-0.04-0.05%4,863K
LUNLundin Mining Corporation34.35-2.81-7.56%4,504K
RIORio2 Limited3.25-0.54-14.25%4,489K
NGDNew Gold Inc.13.68-2.65-16.23%4,039K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top