Market Activity

Last updated: Oct 31, 2025 16:56 ET
SymbolCompany NameLastChange% ChangeVolume
DSVDiscovery Silver Corp.5.86-0.10-1.68%18,018K
WMWallbridge Mining Company Limi0.09-0.02-19.05%12,805K
IVNIvanhoe Mines Ltd.14.03-0.38-2.64%11,900K
BTOB2Gold Corp.6.14-0.68-9.97%10,940K
PKIParkland Corporation39.96+0.04+0.10%10,012K
CVECenovus Energy Inc.23.70+0.23+0.98%9,791K
CSCapstone Copper Corp.12.52+0.69+5.83%9,068K
BTEBaytex Energy Corp.3.39+0.22+6.94%8,973K
BITFBitfarms Ltd.5.60-0.09-1.58%8,867K
FFFirst Mining Gold Corp.0.34+0.02+6.25%7,214K
FOMForan Mining Corporation3.75+0.32+9.33%6,493K
WCPWhitecap Resources Inc.10.44-0.07-0.67%5,823K
AGFirst Majestic Silver Corp.17.93-0.30-1.65%5,317K
PRBProbe Gold Inc.3.66+1.03+39.16%5,287K
TTELUS Corporation20.51-0.11-0.53%5,192K
LUNLundin Mining Corporation22.56-0.12-0.53%5,048K
TDToronto-Dominion Bank, The115.16+0.52+0.45%4,978K
DMLDenison Mines Corp.4.47-0.05-1.11%4,113K
CNQCanadian Natural Resources Lim44.87+0.20+0.45%4,004K
KKinross Gold Corporation32.62-0.75-2.25%3,476K
MFCManulife Financial Corp.45.39+0.42+0.93%3,443K
HBMHudbay Minerals Inc.22.48+0.26+1.17%3,356K
BCEBCE Inc.32.06-0.29-0.90%3,317K
BNSBank of Nova Scotia, The91.99+0.13+0.14%3,216K
FMFirst Quantum Minerals Ltd.29.12-0.29-0.99%3,165K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top