Market Activity

Last updated: Sep 26, 2025 16:55 ET
SymbolCompany NameLast% ChangeVolume
ORCLOracle Corporation283.46-2.70%25.84 M
BABoeing Company The221.26+3.62%17.24 M
VVisa Inc.337.37+0.73%9.61 M
OKLOOklo Inc.110.53-7.22%24.72 M
LLYEli Lilly and Company724.54+1.39%3.55 M
IBMInternational Business Machines Corpora284.31+1.02%9.05 M
UNHUnitedHealth Group Incorporated344.08-0.43%6.75 M
JPMJP Morgan Chase & Co.316.06+0.83%7.25 M
XOMExxon Mobil Corporation117.22+1.41%18.56 M
IONQIonQ, Inc.67.28-3.10%31.98 M
ACNAccenture plc238.97+2.76%8.1 M
QBTSD-Wave Quantum Inc.26.76+1.59%60.41 M
HIMSHims & Hers Health, Inc.58.40+6.43%27.12 M
JNJJohnson & Johnson179.71+1.11%8.56 M
FCXFreeport-McMoRan, Inc.35.75+1.16%41.48 M
FFord Motor Company12.01+3.36%117.53 M
SNAPSnap Inc.8.27-0.72%157.75 M
MPMP Materials Corp.68.63-11.02%18.88 M
WMTWalmart Inc.103.16+0.11%11.85 M
CRMSalesforce, Inc.243.43+1.03%4.97 M
MAMastercard Incorporated565.13-0.38%2.11 M
KOCoca-Cola Company The65.67-0.47%17.77 M
CCitigroup, Inc.103.42+1.28%11.24 M
UNPUnion Pacific Corporation235.20+1.38%4.92 M
GEGE Aerospace294.98-0.74%3.82 M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top