Market Activity

Last updated: Nov 14, 2025 16:55 ET
SymbolCompany NameLast% ChangeVolume
ORCLOracle Corporation222.85+2.43%36.03 M
LLYEli Lilly and Company1,025.28+0.24%3.86 M
JPMJP Morgan Chase & Co.303.61-1.90%10.32 M
CRCLCircle Internet Group, Inc.81.89-0.55%37.49 M
UNHUnitedHealth Group Incorporated321.86-3.21%8.65 M
BEBloom Energy Corporation111.89+8.05%23.91 M
PFEPfizer, Inc.25.06-2.83%96.43 M
WMTWalmart Inc.102.48-0.06%23.42 M
GEVGE Vernova Inc.578.31+3.61%4.03 M
VVisa Inc.330.02-1.80%6.42 M
XOMExxon Mobil Corporation119.29+0.42%17.06 M
GSGoldman Sachs Group, Inc. The790.91-1.81%2.55 M
MRKMerck & Company, Inc.92.92-0.01%19.63 M
DISWalt Disney Company The105.80-1.68%16.64 M
JNJJohnson & Johnson195.93+0.35%8.82 M
VRTVertiv Holdings, LLC170.97+4.48%10.01 M
BACBank of America Corporation52.61-0.49%32.35 M
CATCaterpillar, Inc.554.03+0.09%2.76 M
OKLOOklo Inc.97.57-4.00%15.5 M
ANETArista Networks, Inc.131.37+0.82%10.67 M
MAMastercard Incorporated545.73-1.77%2.57 M
IONQIonQ, Inc.47.18+3.92%29.38 M
PGProcter & Gamble Company The147.67-0.20%9.15 M
CRMSalesforce, Inc.243.66+1.34%5.51 M
CVXChevron Corporation157.62+1.31%8.48 M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top