Market Activity

Last updated: Dec 31, 2025 16:55 ET
SymbolCompany NameLast% ChangeVolume
NKENike, Inc.63.71+4.12%35.31 M
ORCLOracle Corporation194.91-1.17%10.22 M
LLYEli Lilly and Company1,074.68-0.47%1.53 M
JPMJP Morgan Chase & Co.322.22-0.40%4.92 M
UNHUnitedHealth Group Incorporated330.11-0.64%4.22 M
VVisa Inc.350.71-0.82%3.46 M
XOMExxon Mobil Corporation120.34-0.54%10 M
BABoeing Company The217.12-0.63%5.51 M
PATHUiPath, Inc.16.39-1.77%69.65 M
IBMInternational Business Machines Corpora296.21-1.93%3.42 M
GSGoldman Sachs Group, Inc. The879.00-0.61%1.13 M
MAMastercard Incorporated570.88-1.13%1.74 M
QBTSD-Wave Quantum Inc.26.15-0.38%36.07 M
BACBank of America Corporation55.00-0.51%16.22 M
CRMSalesforce, Inc.264.91-0.38%3.29 M
JNJJohnson & Johnson206.95+0.02%4.05 M
GEVGE Vernova Inc.653.57-0.92%1.26 M
HDHome Depot, Inc. The344.10-0.65%2.3 M
MRKMerck & Company, Inc.105.26-0.75%7.42 M
PGProcter & Gamble Company The143.31-0.51%5.24 M
GEGE Aerospace308.03-1.21%2.42 M
DISWalt Disney Company The113.77-0.89%6.54 M
NOWServiceNow, Inc.153.19-0.67%4.82 M
PFEPfizer, Inc.24.90-0.36%29.35 M
CVXChevron Corporation152.41+0.07%4.76 M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top