Market Activity

Last updated: Feb 24, 2026 16:46 ET
SymbolCompany NameLastChange% ChangeVolume
USCUUS Copper Corp.0.28+0.14+96.43%10,537K
DBDecibel Cannabis Company Inc.0.100.000.00%3,987K
OMGOmai Gold Mines Corp.2.04+0.06+3.03%3,676K
ELYElectrum Discovery Corp.0.120.00-4.00%3,474K
CHCharbone Hydrogen Corporation0.11+0.02+22.22%3,322K
GSVRGuanajuato Silver Company Ltd.0.690.00-2.82%3,160K
LGLahontan Gold Corp.0.370.00-2.67%2,892K
ZAUZodiac Gold Inc.0.29+0.09+42.50%2,725K
FLTVolatus Aerospace Inc.0.68+0.04+6.25%2,724K
QNCQuantum eMotion Corp.5.180.00-14.80%2,272K
SVRSSilver Storm Mining Ltd.0.680.00-2.86%2,181K
HPMHalcones Precious Metals Corp.0.08+0.02+23.08%2,174K
WRLGWest Red Lake Gold Mines Ltd.1.27+0.02+1.60%2,156K
NBLCNobel Resources Corp.0.10+0.03+42.86%2,088K
GRSLGR Silver Mining Ltd.0.470.000.00%1,921K
RECRecord Resources Inc.0.070.00-7.14%1,828K
NICNNiCAN Limited0.090.00-5.26%1,805K
HIVEHIVE Digital Technologies Ltd.3.01+0.13+4.51%1,775K
PERPeruvian Metals Corp.0.16+0.02+10.34%1,640K
MGMAMagma Silver Corp.0.28+0.03+12.00%1,634K
NTHNord Precious Metals Mining In0.26+0.04+15.91%1,586K
BRAUBig Ridge Gold Corp.0.43+0.08+22.86%1,553K
EXNExcellon Resources Inc.0.650.000.00%1,533K
IPTIMPACT Silver Corp.0.390.00-2.53%1,521K
PNGKraken Robotics Inc.8.67+0.64+7.97%1,561K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top