Market Diaries, TSX 52 Weeks New Highs, New Lows

Market Diaries


TSX:	New Highs	New Lows
TSX Venture:	New Highs	New Lows
CSE:	New Highs	New Lows


NYSE MKT:	New Highs	New Lows
NASDAQ:	New Highs	New Lows
NYSE:	New Highs	New Lows
OTC:	New Highs	New Lows

Daily Market Diaries on Sep 15, 2025
Name	Total Volume	Advancers	Unchanged	Decliners
TSX	487,883,000	1,181	153	820
TSXV	315,165,000	400	310	376
NYSE	5,045,022,652	1,563	55	1,224
NASDAQ	8,904,037,762	2,510	152	2,127
AMEX	1,330,203,949	164	11	120

Company	Symbol	Last	52 Week High
TSX Market New High on Sep 15, 2025
Allied Gold Corporation	AAUC	$21.62	$21.75
AGF Management Limited Class B	AGF.B	$14.05	$14.08
Alamos Gold Inc.	AGI	$46.04	$46.94
Altius Minerals Corporation	ALS	$31.01	$31.31
Amerigo Resources Ltd	ARG	$2.43	$2.45
Aris Mining Corp	ARIS	$13.57	$13.65
Athabasca Oil Corporation	ATH	$6.41	$6.47
Atkinsrealis Group Inc.	ATRL	$105.52	$105.87
Aritzia, Inc.	ATZ	$87.21	$87.28
Black Diamond Group Limited	BDI	$12.33	$12.40
B2Gold Corp.	BTO	$6.06	$6.34
Cameco Corporation	CCO	$118.87	$119.00
Cardinal Energy Ltd.	CJ	$7.50	$7.57
Cavvy Energy Ltd	CVVY	$0.73	$0.75
Dundee Corporation Class A	DC.A	$3.81	$3.87
Denison Mines Corp.	DML	$3.53	$3.58
Discovery Silver Corp	DSV	$5.06	$5.15
Endeavour Mining PLC	EDV	$54.56	$54.86
Energy Fuels Inc.	EFR	$18.98	$19.43
Eldorado Gold Corporation	ELD	$38.90	$39.62
Equinox Gold Corp.	EQX	$14.93	$15.32
First Mining Gold Corp.	FF	$0.325	$0.325
First Quantum Minerals Ltd.	FM	$26.74	$26.91
Franco-Nevada Corporation	FNV	$280.77	$282.85
G Mining Ventures Corp	GMIN	$24.75	$24.80
Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S	GOOG	$41.05	$41.17
Groupe Dynamite Inc.	GRGD	$54.61	$54.76
Hudbay Minerals Inc	HBM	$19.12	$19.22
Helix BioPharma Corp.	HBP	$1.52	$1.52
Hut 8 Corp.	HUT	$47.08	$47.10
IAMGOLD Corporation	IMG	$15.71	$15.98
Imperial Oil Limited	IMO	$127.97	$128.22
International Tower Hill Mines Ltd.	ITH	$2.24	$2.29
Jaguar Mining Inc.	JAG	$5.80	$5.95
Laurentian Bank of Canada	LB	$33.45	$33.99
Tidewater Renewables Ltd.	LCFS	$4.45	$4.60
Linamar Corporation	LNR	$78.00	$78.02
Meridian Mining UK Societas	MNO	$1.07	$1.08
Novagold Resources Inc	NG	$10.04	$10.09
New Gold Inc.	NGD	$9.26	$9.38
NGEx Minerals Ltd.	NGEX	$22.73	$22.74
New Pacific Metals Corp	NUAG	$3.06	$3.10
Orbit Garant Drilling Inc.	OGD	$1.82	$1.84
Orla Mining Ltd.	OLA	$17.60	$17.78
Onex Corporation	ONEX	$125.78	$125.99
OR Royalties Inc.	OR	$50.82	$51.44
Open Text Corporation	OTEX	$51.88	$52.52
Pan American Silver Corp.	PAAS	$51.23	$52.04
Probe Gold Inc	PRB	$3.00	$3.01
Prime Mining Corp.	PRYM	$3.25	$3.29
Parex Resources Inc.	PXT	$18.19	$18.19
Quebecor Inc. Class B	QBR.B	$43.80	$44.22
Skeena Resources Limited	SKE	$25.74	$25.84
Sandstorm Gold Ltd.	SSL	$16.72	$16.78
Taseko Mines Limited	TKO	$5.02	$5.10
Troilus Gold Corp.	TLG	$1.09	$1.10
Trilogy Metals Inc.	TMQ	$2.94	$3.02
TRX Gold Corporation	TRX	$0.72	$0.75
Talisker Resources Ltd.	TSK	$1.06	$1.11
Torex Gold Resources Inc.	TXG	$54.67	$55.42
Uranium Royalty Corp	URC	$4.95	$4.95
Americas Gold and Silver Corporation	USA	$4.08	$4.09
Vista Gold Corp.	VGZ	$3.01	$3.41
Westgold Resources Ltd	WGX	$3.60	$3.64
Wallbridge Mining Co. Ltd.	WM	$0.120	$0.120
Western Copper and Gold Corporation	WRN	$2.35	$2.41