Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on May 14, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 444,855,000 1,473 136 711
TSXV 198,628,000 294 310 439
NYSE 5,267,055,846 1,647 93 1,098
NASDAQ 9,860,065,971 2,791 203 2,005
AMEX 560,927,007 136 10 155
TSX Market New High on May 14, 2026
CompanySymbolLast52 Week High
Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged RegAMAT$49.16$50.04
ASML Holding NV CAD Hedged CIBC CDRASML$44.19$44.46
Athabasca Oil CorporationATH$12.18$12.28
Broadcom Inc. CAD hedged Sponsored CDRAVGO$16.82$16.94
Bri-Chem Corp.BRY$0.390$0.390
CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg SCRWD$45.30$45.56
Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SCSCO$55.51$57.25
Cavvy Energy LtdCVVY$1.62$1.63
Ford Motor Company Shs A -CAD- hedged- Canadian Depoitary Receipt Hedged Shs A Reg SF$12.27$12.60
Firm Capital Property TrustFCD.UN$6.85$6.86
NG Energy International CorpGASX$1.86$1.87
Gamehost Inc.GH$13.53$13.56
Great-West Lifeco Inc.GWO$77.31$77.55
Hammond Manufacturing Co. Ltd. Class AHMM.A$17.16$17.20
Hammond Power Solutions Inc. Class AHPS.A$345.00$356.80
IGM Financial Inc.IGM$78.33$78.43
KLA Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg SKLAC$25.93$25.95
KP Tissue, Inc.KPT$11.59$11.60
Linamar CorporationLNR$98.29$99.90
Lam Research Corp Shs Sponsored Canadian Depository Receipt Hedged Reg SLRCX$26.57$26.61
MDA Space LtdMDA$53.79$54.40
Marvell Technology Inc Shs Sponsored Canadian Depository Receipt Hedged Reg SMRV$30.00$31.10
Morgan Stanley Shs Unsponsored Canadian Depository Receipt Hedged Reg SMS$39.47$39.98
Neo Performance Materials, Inc.NEO$32.64$33.00
NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg SNVDA$53.03$53.19
Orvana Minerals Corp.ORV$2.48$2.54
Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SPANW$28.06$28.14
Paramount Resources Ltd. Class APOU$31.34$31.77
Power Corporation of CanadaPOW$80.72$80.85
Pembina Pipeline CorporationPPL$66.72$66.75
Power & Infrastructure Split Corp. Class APWI$13.76$13.76
Quebecor Inc. Class AQBR.A$61.98$61.98
Quebecor Inc. Class BQBR.B$62.07$62.07
Quarterhill IncQTRH$1.74$1.77
Russel Metals Inc.RUS$58.63$59.15
Royal Bank of CanadaRY$252.43$252.43
Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SSBUX$29.38$29.90
Siemens AG CAD Hedged CIBC CDRSMNS$32.89$32.90
South Bow CorpSOBO$50.26$50.43
Stack Capital Group, Inc.STCK$30.39$30.64
Stryker Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg SSYK$20.78$20.85
Toromont Industries Ltd.TIH$225.53$225.88
TC Energy CorporationTRP$93.59$93.74
TVA Group, Inc. Class BTVA.B$1.40$1.40
Tidewater Midstream & Infrastructure Ltd.TWM$17.18$17.32
Texas Instruments Incorporated Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg STXN$32.36$32.41
Unisync Corp.UNI$2.62$2.62
Vecima Networks Inc.VCM$13.34$13.40
5N Plus Inc.VNP$40.35$41.50
Vox Royalty CorpVOXR$8.72$9.15
VVertiv Holdings Co. Shs Sponsored Canadian Depository Receipt Hedged Reg SVRT$28.24$28.40
Wesdome Gold Mines Ltd.WDO$30.64$30.98
Westshore Terminals Investment CorporationWTE$39.46$39.80
Philip Morris International Inc. Unsponsored Canadian Depository Receipt Hedged Reg SZYNS$26.54$26.54

Search by Symbol       Canada   US  

Top