Market Diaries, TSX 52 Weeks New Highs, New Lows

Market Diaries


TSX:	New Highs	New Lows
TSX Venture:	New Highs	New Lows
CSE:	New Highs	New Lows


NYSE MKT:	New Highs	New Lows
NASDAQ:	New Highs	New Lows
NYSE:	New Highs	New Lows
OTC:	New Highs	New Lows

Daily Market Diaries on Aug 13, 2026
Name	Total Volume	Advancers	Unchanged	Decliners
TSX	410,637,000	1,481	124	715
TSXV	167,841,000	305	279	406
NYSE	4,833,230,447	1,767	94	970
NASDAQ	8,380,824,270	2,967	181	1,942
AMEX	368,726,293	144	17	139

Company	Symbol	Last	52 Week High
TSX Market New High on Aug 13, 2026
Andrew Peller Limited Class A	ADW.A	$7.99	$8.00
Algoma Central Corporation	ALC	$25.01	$25.33
Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	AMGN	$31.00	$31.06
Asarian Energy Limited	ARN	$0.58	$0.58
Boralex Inc. Class A	BLX	$37.21	$37.24
Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S	BOFA	$32.00	$32.41
Cascades Inc.	CAS	$17.62	$17.65
CCL Industries Inc. Class B	CCL.B	$95.98	$96.45
Calian Group Ltd.	CGY	$91.58	$95.50
Chorus Aviation Inc.	CHR	$30.13	$30.65
Cardiol Therapeutics Inc. Class A	CRDL	$2.42	$2.45
CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S	CRWD	$70.46	$70.46
Corby Spirit and Wine Limited Class B	CSW.B	$15.85	$16.20
Evolution PowerX Corp.	E	$1.78	$1.80
JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	JPM	$46.27	$46.68
Tidewater Renewables Ltd.	LCFS	$19.39	$20.32
Magellan Aerospace Corporation	MAL	$41.87	$42.31
Microbix Biosystems Inc.	MBX	$0.300	$0.320
Flagship Communities Real Estate Investment Trust	MHC.UN	$32.50	$32.50
Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	MRK	$30.10	$30.10
New Pacific Metals Corp	NUAG	$9.36	$9.37
Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	PANW	$46.40	$46.65
Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	SBUX	$29.89	$30.29
Schneider Electric SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	SCHN	$30.44	$30.44
Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S	SCHW	$32.54	$32.56
Swiss Water Decaffeinated Coffee, Inc.	SWP	$7.05	$7.05
Total Energy Services Inc.	TOT	$29.73	$29.93
Tidewater Midstream & Infrastructure Ltd.	TWM	$21.92	$22.95
Wall Financial Corporation	WFC	$21.06	$21.06
Exco Technologies Limited	XTC	$8.59	$8.62