Market Diaries, TSX 52 Weeks New Highs, New Lows

Market Diaries

Company	Symbol	Last	52 Week High
TSX Market New High on Oct 31, 2025
Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S	AAPL	$38.81	$39.75
ATCO Ltd.	ACO.Y	$60.50	$60.50
Altius Minerals Corporation	ALS	$37.96	$38.03
Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S	AMZN	$28.49	$29.15
Arizona Sonoran Copper Co., Inc.	ASCU	$3.95	$3.95
Celestica Inc.	CLS	$482.87	$505.86
Cavvy Energy Ltd	CVVY	$0.91	$0.96
Dominion Lending Centres, Inc. (Canada) Class A	DLCG	$11.00	$11.12
First Mining Gold Corp.	FF	$0.340	$0.350
FireFly Metals Ltd	FFM	$1.79	$1.82
Finning International Inc.	FTT	$75.85	$76.07
Tantalus Systems Holding Inc	GRID	$4.49	$4.49
Hammond Power Solutions Inc. Class A	HPS.A	$214.00	$215.49
iA Financial Corporation Inc.	IAG	$165.56	$165.91
Liberty Gold Corp	LGD	$0.78	$0.84
Meridian Mining UK Societas	MNO	$1.29	$1.31
Northland Power Inc.	NPI	$25.63	$25.68
NexGen Energy Ltd.	NXE	$13.71	$13.96
Power Corporation of Canada	POW	$65.70	$65.79
Probe Gold Inc	PRB	$3.66	$3.74
Stingray Group, Inc.	RAY.B	$12.16	$12.16
Rubellite Energy Corp.	RBY	$2.66	$2.74
Rockpoint Gas Storage, Inc. Class A	RGSI	$25.92	$26.21
RIO2 Limited	RIO	$2.35	$2.38
Spartan Delta Corp	SDE	$6.28	$6.29
Solaris Resources Inc	SLS	$9.24	$9.28
Southern Cross Gold Consolidated Ltd.	SXGC	$8.17	$8.54
TransAlta Corporation	TA	$24.79	$24.96
Toronto-Dominion Bank	TD	$115.16	$115.57
Toromont Industries Ltd.	TIH	$168.51	$168.56
Urbana Corporation	URB	$7.94	$8.01
Vertiqal Studios Corp	VRTS	$0.030	$0.030
Xtra-Gold Resources Corp.	XTG	$3.34	$3.34
Yorbeau Resources, Inc. Class A	YRB	$0.060	$0.060