Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Sep 15, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 487,883,000 1,181 153 820
TSXV 315,165,000 400 310 376
NYSE 5,045,022,652 1,563 55 1,224
NASDAQ 8,904,037,762 2,510 152 2,127
AMEX 1,330,203,949 164 11 120
TSX Market New Low on Sep 15, 2025
CompanySymbolLast52 Week High
Ascot Resources Ltd. AOT$0.045$0.045
Blue Ant Media Corporation BAMI$6.95$6.95
Exro Technologies, Inc. EXRO$0.015$0.010
Flint Corp FLNT$0.020$0.020
Colabor Group Inc. GCL$0.69$0.68
GreenFirst Forest Products Inc GFP$2.70$2.70
CGI Inc. Class A GIB.A$128.26$127.53
illumin Holdings Inc. ILLM$1.48$1.47


Search by Symbol       Canada   US  



Top