Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 28, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 411,648,000 1,074 134 1,155
TSXV 113,987,000 300 293 363
NASDAQ 7,499,260,000 2,941 165 1,967
AMEX 287,804,000 167 18 106
TSX Market New Low on Oct 28, 2026
CompanySymbolLast52 Week Low
Allied Properties Real Estate Investment TrustAP.UN$5.33$5.31
Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SBA$27.67$27.24
Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SBKNG$23.93$23.65
Bristol-Myers Squibb Company Shs Canadian Depositary Receipt Repr Shs Reg SBMY$22.42$22.42
Baylin Technologies, Inc.BYL$0.155$0.150
Cerebras Systems Inc. Shs Canadian Depositary Receipt Repr Shs Reg SCBRS$16.02$15.00
Spectral Medical IncEDT$0.880$0.860
Enthusiast Gaming Holdings IncEGLX$0.030$0.025
Firm Capital Mortgage Investment CorporationFC$10.56$10.46
Future Mineral Resources Inc.FMR$0.180$0.180
Fiera Capital Corporation Class AFSZ$2.84$2.80
Gildan Activewear Inc.GIL$55.79$55.01
Gold Springs Resource Corp.GRC$0.045$0.045
Largo Inc.LGO$0.550$0.525
Lucara Diamond Corp.LUC$0.110$0.105
Morguard CorporationMRC$110.25$110.08
NextSource Materials IncNEXT$0.210$0.210
Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg SNFLX$23.17$23.00
Postmedia Network Canada Corp.PNC.B$0.100$0.100
Starcore International Mines Ltd.SAM$0.275$0.250
St. Augustine Gold & Copper Ltd.SAU$0.160$0.155
Saltire Capital Ltd. Class ASLT$2.00$2.00
Tilray Brands, Inc.TLRY$3.74$3.68
T-Mobile US, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg STMUS$17.93$17.49
Uber Technologies, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SUBER$9.53$9.45
Valero Energy Corp Shs Canadian Depository Receipt Hedged Reg SVLO$21.86$21.79
Xtra-Gold Resources Corp.XTG$2.17$2.17

Search by Symbol       Canada   US  

Top