Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Sep 15, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 487,883,000 1,181 153 820
TSXV 315,165,000 400 310 376
NYSE 5,045,022,652 1,563 55 1,224
NASDAQ 8,904,037,762 2,510 152 2,127
AMEX 1,330,203,949 164 11 120
TSXV Market New High on Sep 15, 2025
CompanySymbolLast52 Week High
Abcourt Mines, Inc. Class B ABI$0.075$0.080
Adex Mining Inc. ADE$0.025$0.030
Arcus Development Group Inc. ADG.H$0.030$0.030
Adya Inc ADYA$0.400$0.400
AF2 Capital Corp. AF.P$0.075$0.075
Automotive Finco Corp AFCC.H$0.95$1.15
Argenta Silver Corp AGAG$1.13$1.13
Canadian Silver Hunter Inc. AGH.H$0.045$0.045
Amarc Resources Ltd. AHR$1.11$1.11
Alturas Minerals Corp. ALT$0.010$0.010
AMG Acquisition Corp. AMG.P$0.050$0.050
Artrari One Capital Corp AOCC.P$0.100$0.100
APOLLO SILVER CORP APGO$3.70$3.81
Artemis Gold Inc ARTG$33.00$33.67
Argentum Silver Corp. ASL$0.210$0.230
Astra Exploration Inc ASTR$0.500$0.570
Atico Mining Corporation ATY$0.215$0.245
1911 Gold Corp. AUMB$0.500$0.530
Blue Star Gold Corp. BAU$0.215$0.275
Thunderbird Minerals Corp. BIRD$0.090$0.090
BLUENERGIES LTD. BLU$0.75$0.75
BC Moly Ltd. BM$0.160$0.160
Bocana Resources Corp BOCA$0.035$0.035
Bravo Mining Corp. BRVO$3.67$4.00
Benz Mining Corp. BZ$1.48$1.56
Candelaria Mining Corp. CAND.H$0.010$0.010
CANEX Metals Inc CANX$0.110$0.120
Carcetti Capital Corp CART.H$0.82$0.82
C3 Metals Inc. CCCM$1.20$1.23
Carrier Connect Data Solutions Inc. CCDS$0.89$0.89
Cerrado Gold Inc CERT$1.10$1.12
Coast Copper Corp COCO$0.095$0.105
Carlton Precious Inc CPI$0.280$0.300
Copper Lake Resources Ltd. CPL$0.015$0.015
CleanTech Vanadium Mining Corp CTV$0.105$0.120
CyberCatch Holdings Inc CYBE$6.31$6.35
Cassius Ventures Ltd. CZ.H$0.170$0.170
Elysee Development Corp ELC$0.425$0.425
E2Gold, Inc. ETU$0.005$0.010
East West Petroleum Corp. EW$0.050$0.060
First Canadian Graphite Inc. FCI$0.350$0.410
Oceanic Iron Ore Corp. FEO$0.94$0.98
Sailfish Royalty Corp. FISH$2.97$3.07
Fortune Bay Corp. FOR$0.85$0.90
FP Newspapers Inc. FP$0.75$0.75
Frequency Exchange Corp FREQ$0.320$0.350
Fireweed Metals Corp. FWZ$2.96$2.98
Granada Gold Mine Inc. GGM$0.050$0.055
Greenheart Gold Inc. GHRT$1.22$1.27
Goldbank Mining Corporation GLB$0.52$0.52
Cassiar Gold Corp GLDC$0.270$0.290
Gourmet Ocean Products, Inc. GOP.H$0.010$0.010
Goliath Resources Limited GOT$3.15$3.18
Green Panda Capital Corp. GPCC.P$0.075$0.075
Grid Metals Corp. GRDM$0.115$0.115
GreenLight Metals Inc GRL$0.390$0.410
GR Silver Mining Ltd. GRSL$0.260$0.305
Guanajuato Silver Company Ltd. GSVR$0.49$0.52
Guardian Exploration Inc. GX$0.195$0.195
Helius Minerals Limited HHH$1.97$1.97
High Tide, Inc. HITI$5.09$5.09
Huntsman Exploration Inc. HMAN$0.160$0.160
Heliostar Metals Ltd HSTR$1.75$1.80
ICWHY Capital Ventures Inc ICWY.P$0.020$0.020
International Lithium Corp. ILC$0.020$0.020
Integra Resources Corp ITR$3.87$3.95
Interconnect Ventures Corporation IVC.H$0.070$0.070
King Copper Discovery Corp. KCP$0.425$0.430
Klondike Gold Corp. KG$0.120$0.120
Kingsmen Resources Limited KNG$1.42$1.45
Kintavar Exploration Inc. KTR$0.045$0.050
Left Field Capital Corp LFC.P$0.275$0.275
M3 Capital Corp. MCT.P$0.060$0.060
Minaurum Gold Inc. MGG$0.400$0.445
Miivo Holdings Corp. MIVO$0.65$0.65
Mako Mining Corp. MKO$6.77$6.81
Millennial Potash Corp MLP$2.52$2.57
Metallic Minerals Corp. MMG$0.330$0.335
Martello Technologies Group, Inc. MTLO$0.010$0.015
Newcore Gold Ltd. NCAU$0.78$0.79
Nickel Creek Platinum Corp. NCP$2.20$2.22
Nexgold Mining Corp. NEXG$1.43$1.44
Nicola Mining Inc. NIM$1.02$1.02
Nurexone Biologic Inc NRX$1.07$1.07
NexgenRx Inc. NXG$0.400$0.400
Olive Resource Capital Inc. OC$0.065$0.065
Orogen Royalties Incorporation OGN$2.34$2.37
Omai Gold Mines Corp. OMG$1.03$1.04
Orosur Mining Inc. OMI$0.480$0.520
Oronova Energy Inc. ONV.H$0.310$0.310
Pender Street Capital Corp. PCP.P$0.185$0.185
PesoRama Inc PESO$0.210$0.225
Plato Gold Corp. PGC$0.035$0.035
Patagonia Gold Corp PGDC$0.100$0.100
Stillwater Critical Minerals Corp PGE$0.335$0.375
Pinnacle Silver and Gold Corp PINN$0.120$0.130
PPX Mining Corp. PPX$0.195$0.195
Pelangio Exploration Inc. PX$0.165$0.170
Quartz Mountain Resources Ltd. QZM$0.89$0.90
Rackla Metals Inc. RAK$0.90$1.00
Tactical Resources Corp. RARE$0.75$0.81
Arya Resources Ltd RBZ$0.280$0.300
Romios Gold Resources Inc. RG$0.030$0.035
Roland Mineral Enterprises Corp. RME$0.220$0.220
RosCan Gold Corporation ROS$0.110$0.115
Canstar Resources Inc. ROX$0.075$0.075
Carolina Rush Corporation RUSH$0.115$0.140
Sterling Metals Corp. SAG$0.64$0.65
Silver Bullet Mines Corp SBMI$0.275$0.280
Scandium International Mining Corp. SCY$0.045$0.050
Santacruz Silver Mining Ltd. SCZ$2.42$2.45
Sonoro Gold Corp SGO$0.195$0.195
Sky Gold Corp. SKYG$0.050$0.055
San Lorenzo Gold Corp SLG$0.56$0.61
Strategic Metals Ltd. SMD$0.250$0.255
Shine Minerals Corp. SMR.H$0.100$0.100
Silver North Resources Ltd. SNAG$0.380$0.430
SPC Nickel Corp. SPC$0.050$0.055
South Pacific Metals Corp. SPMC$0.79$0.85
Stamper Oil & Gas Corp STMP$0.160$0.200
Stallion Uranium Corp. STUD$0.455$0.455
Stuve Gold Corp. STUV$0.045$0.045
Northern Superior Resources Inc. SUP$1.45$1.50
Silver Grail Resources Ltd. SVG$0.295$0.300
Tajiri Resources Corp. TAJ$0.100$0.110
Thesis Gold Inc. TAU$1.60$1.62
Trifecta Gold Ltd. TG$0.67$0.82
Taura Gold, Inc. TORA$0.340$0.350
Tier One Silver, Inc. TSLV$0.155$0.170
Tintina Mines Limited TTS$0.280$0.280
Teuton Resources Corp. TUO$1.52$1.66
TVI Pacific Inc. TVI$0.030$0.030
Tower Resources Ltd. TWR$0.220$0.220
Northern Uranium Corp. UNO.H$0.100$0.195
Vanadian Energy Corp. VEC.H$0.340$0.340
Greencastle Resources Ltd. VGN$0.045$0.055
Vizsla Royalties Corp VROY$3.35$3.35
Val-d'Or Mining Corporation VZZ$0.080$0.090
White Gold Corp. WGO$0.78$0.83
West High Yield (W.H.Y.) Resources Ltd. WHY$0.470$0.600
Wealth Minerals Ltd. WML$0.110$0.110
Zephyr Minerals Ltd. ZFR$0.050$0.070

Search by Symbol       Canada   US  

Top