Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jan 16, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 455,481,000 1,155 161 961
TSXV 285,485,000 445 293 406
NYSE 5,356,559,960 1,186 109 1,537
NASDAQ 9,514,508,546 2,054 190 2,680
AMEX 549,090,356 124 21 152
TSXV Market New High on Jan 16, 2026
CompanySymbolLast52 Week High
Archon Minerals Limited ACS$0.160$0.160
Adagio 2 Capital Inc. ADAD.P$0.240$0.240
Alaska Hydro Corp. AKH.H$0.035$0.035
Albatros Acquisition Corp., Inc. ALBT.P$0.025$0.025
AMG Acquisition Corp. AMG.P$0.030$0.050
Andina Copper Corporation. ANDC$0.80$0.82
Angkor Resources Corp. ANK$0.395$0.400
Artemis Gold Inc ARTG$39.61$40.24
Auston Capital Corp. ASTN.P$0.045$0.045
ATEX Resources Inc. ATX$3.70$3.86
Au Gold Corp AUGC$0.200$0.220
Avricore Health Inc. AVCR$0.090$0.095
Thunderstruck Resources Ltd. AWE$0.105$0.105
Axe2 Acquisitions, Inc. AXET.P$0.040$0.040
Azarga Metals Corp. AZR$0.145$0.145
Blue Star Gold Corp. BAU$0.290$0.290
Brunswick Exploration, Inc. BRW$0.365$0.395
Bitterroot Resources Ltd. BTT$0.100$0.100
Buzz Capital Inc BUZ.P$0.095$0.095
Buzz Capital 2, Inc. BUZH.P$0.080$0.080
Bravada Gold Corporation BVA$0.090$0.105
Benz Mining Corp. BZ$1.66$1.66
CANEX Metals Inc CANX$0.250$0.295
Cerro de Pasco Resources, Inc. CDPR$0.63$0.64
Clydesdale Resources Inc. CEO.H$0.050$0.050
Culico Metals Inc. CLCO$0.280$0.300
Consolidated Lithium Metals Inc CLM$0.060$0.065
Colossus Resources Corp. CLUS$0.100$0.115
Capella Minerals Limited CMIL$0.135$0.165
Coast Copper Corp COCO$0.195$0.210
Camino Minerals Corporation COR$0.75$0.75
Cosa Resources Corp. COSA$0.470$0.475
Conquest Resources Limited CQR$0.070$0.070
Comstock Metals Ltd. CSL.H$0.040$0.040
Centenario Gold Corp. CTG$0.350$0.350
Global Copper Corp CUCU$0.030$0.030
Canyon Creek Food Company Ltd. CYF$0.040$0.040
DFR Gold inc DFR$0.055$0.055
Dios Exploration, Inc. DOS$0.035$0.040
Edge Copper Corporation EDCU$0.62$0.65
Endurance Gold Corporation EDG$0.395$0.395
Elemental Royalty Corporation ELE$27.65$28.79
Everybody Loves Languages Corp. ELL$0.080$0.080
Equity Metals Corporation EQTY$0.500$0.500
Eastfield Resources Ltd. ETF$0.075$0.085
Evergold Corp. EVER$0.385$0.445
Galantas Gold Corporation GAL$0.230$0.250
Golden Pursuit Resources Ltd. GDP$0.290$0.290
Galactic Gold Corp. GGAU$0.180$0.190
Gladiator Metals Corp GLAD$1.37$1.37
Cassiar Gold Corp GLDC$0.485$0.510
Graphene Manufacturing Group Ltd GMG$3.47$3.76
Graphite One Inc. GPH$2.33$2.33
Goldquest Mining Corp. GQC$2.03$2.06
GR Silver Mining Ltd. GRSL$0.52$0.53
Guanajuato Silver Company Ltd. GSVR$0.78$0.80
Grosvenor Resource Corporation GVR$0.070$0.070
Hydaway Digital Corp. HIDE$0.255$0.255
Imaging Dynamics Company, Ltd. IDL$0.045$0.045
International Metals Mining Corp IMM$0.130$0.140
Infield Minerals Corp IN$0.060$0.060
Infinitum Copper Corp INFI$0.040$0.045
Intrepid Metals Corp. INTR$0.74$0.75
J4 Ventures Resources Corp. JJJJ$0.100$0.100
Kutcho Copper Corp KC$0.250$0.250
Kootenay Resources, Inc. KTRI$0.095$0.100
Los Andes Copper Ltd. LA$13.90$14.25
TomaGold Corporation Class A LOT$0.070$0.070
Lightspeed Discoveries Inc. LSD.H$0.045$0.045
Lotus Creek Exploration, Inc. LTC$1.80$1.84
Morocco Strategic Minerals Corporation MCC$0.150$0.150
Mink Ventures Corp. MINK$0.140$0.160
Millennium Silver Corp MSC$0.020$0.020
North Arrow Minerals Inc. NAR$0.245$0.320
Nobel Resources Corp NBLC$0.100$0.105
Noble Iron, Inc. NIR.H$0.020$0.020
Noble Mineral Exploration Inc. NOB$0.200$0.210
Nortec Minerals Corp NVT$0.045$0.045
Oracle Energy Corp. OEC.H$0.155$0.155
Omai Gold Mines Corp. OMG$1.66$1.68
Omineca Mining and Metals Ltd. OMM$0.105$0.105
Olivier Ventures Inc OVL.H$0.090$0.120
Pacific Arc Resources Ltd. PAV.H$0.025$0.025
Peak Discovery Capital Ltd PEC.H$0.290$0.290
Patagonia Gold Corp PGDC$0.82$0.99
Pantera Silver Corp. PNTR$0.93$0.95
Pioneering Technology Corp. PTE$0.020$0.020
Regulus Resources Inc REG$4.53$4.60
Richco Investors Inc. Class A RII.H$0.025$0.025
Rockhaven Resources Ltd. RK$0.215$0.220
Trident Resources Corp. ROCK$3.23$3.49
Running Fox Resource Corp. RUN.H$0.005$0.010
Ronin Ventures Corp. Class A RVC.P$0.100$0.100
Rio Silver Inc. RYO$0.66$0.67
Royal Road Minerals Limited RYR$0.240$0.250
RZOLV Technologies Inc. RZL$0.86$0.91
South Atlantic Gold, Inc. SAO$0.060$0.065
Elevate Service Group Inc SERV$1.48$1.54
Signature Resources Ltd. SGU$0.090$0.090
Homeland Nickel Inc SHL$0.330$0.355
Silver Valley Metals Corp SILV$0.290$0.300
Sierra Madre Gold & Silver Ltd. SM$2.58$2.63
Strategic Metals Ltd. SMD$0.320$0.350
Star Royalties Ltd STRR$0.400$0.400
Stuhini Exploration Ltd. STU$0.200$0.200
Silver One Resources Inc. SVE$0.83$0.84
Tombill Mines Ltd. TBLL$0.020$0.020
FluroTech Ltd. TEST.H$0.060$0.120
Terreno Resources Corp. TNO.H$0.050$0.060
Trinity One Metals Ltd. TOM$0.330$0.500
TVI Pacific Inc. TVI$0.040$0.045
Ultra Lithium Inc ULT$0.020$0.025
US Copper Corp USCU$0.190$0.230
Vantex Resources Ltd. VAX$0.150$0.150
Vizsla Copper Corp VCU$1.95$2.00
Val-d'Or Mining Corporation VZZ$0.110$0.110
Whitemud Resources, Inc. Class A WMK$0.170$0.170
Walker River Resources Corp. WRR$0.330$0.330
XXIX Metal Corp. XXIX$0.145$0.145
Zidane Capital Corp. ZZE.H$0.245$0.250

Search by Symbol       Canada   US  

Top