Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Mar 6, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 579,873,000 384 92 1,900
TSXV 236,425,000 396 279 419
NYSE 5,793,125,536 606 57 2,174
NASDAQ 9,300,226,515 1,398 195 3,351
AMEX 886,345,625 108 5 184
TSXV Market New High on Mar 6, 2026
CompanySymbolLast52 Week High
Aeonian Resources Corp ALTN$0.180$0.195
Abacus Mining & Exploration Corp. AME$0.050$0.050
AnorTech Inc ANOR$0.070$0.090
BCM Resources Corporation B$0.220$0.220
Wildpack Beverage Inc. CANS$0.005$0.010
Castlebar Capital Corp. CBAR.P$0.100$0.100
Copper Giant Resources Corp CGNT$0.93$1.00
Global Copper Corp CUCU$0.040$0.045
Everybody Loves Languages Corp. ELL$0.085$0.085
Element Lifestyle Retirement Inc. ELM$0.015$0.015
Fountain Asset Corp. FA$0.075$0.075
First Canadian Graphite Inc. FCI$0.470$0.470
Fountainhall Capital Corp. FUN.P$0.400$0.400
Gabriel Resources Ltd. GBU$0.160$0.170
Gemdale Gold, Inc GEMG$1.25$1.25
Cassiar Gold Corp GLDC$0.65$0.73
Gourmet Ocean Products, Inc. GOP.H$0.010$0.010
Gensource Potash Corp. GSP$0.160$0.170
Grizzly Discoveries Inc GZD$0.035$0.040
Hanstone Gold Corp. HANS$0.035$0.035
Hydaway Digital Corp. HIDE$0.79$0.80
Hemisphere Energy Corp HME$2.50$2.54
Halmont Properties Corporation Class A HMT$1.11$1.19
International Prospect Ventures Ltd IZZ$0.065$0.065
Keon Capital Inc KEON.H$0.090$0.120
Kingman Minerals Ltd. KGS$0.140$0.140
LithiumBank Resources Corp. LBNK$0.78$0.79
Little Fish Acquisition I Corp LILL.P$0.040$0.040
Lotus Creek Exploration, Inc. LTC$2.84$2.93
LunR Royalties Corp LUNR$29.02$30.76
Mayfair Acquisition Corp. MFA.P$0.030$0.050
Monumental Energy Corp. MNRG$0.135$0.135
NAVCO Pharmaceuticals Inc NAV$0.010$0.010
New Stratus Energy Inc NSE$0.475$0.560
Ord Mountain Resources Corp OMR.H$0.070$0.070
Olivier Ventures Inc OVL.H$0.125$0.125
Pacific Arc Resources Ltd. PAV.H$0.020$0.025
Pecoy Copper Corp. PCU$2.06$2.29
PJX Resources Inc. PJX$0.215$0.215
Planet X II Capital Corp. PLXX.P$0.290$0.290
Relevant Gold Corp. RGC$0.520$0.560
Rupert's Crossing Capital Inc RUCC.P$0.140$0.145
Sunshine Agri-Tech Inc. SAI.H$0.010$0.010
South Atlantic Gold, Inc. SAO$0.070$0.080
Strategem Capital Corporation Class A SGE$0.480$0.490
Solid Impact Investments Corp. SOLI.P$0.150$0.150
Southern Energy Corp. SOU$0.115$0.115
Spanish Mountain Gold Ltd. SPA$0.270$0.280
Thunder Gold Corp. TGOL$0.160$0.180
Timeless Capital Corp. TLC.P$0.025$0.025
Visible Gold Mines Inc. VGD$0.230$0.230
Planet X Capital Corp XOX.P$0.300$0.300
Zephyr Minerals Ltd. ZFR$0.085$0.085

Search by Symbol       Canada   US  

Top