Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 31, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 472,497,000 1,325 139 782
TSXV 210,948,000 397 292 370
NYSE 6,398,280,519 1,596 66 1,186
NASDAQ 10,909,258,468 2,737 149 1,976
AMEX 690,217,003 129 10 150
TSXV Market New High on Oct 31, 2025
CompanySymbolLast52 Week High
AsiaBaseMetals Inc. ABZ$0.100$0.100
Arcus Development Group Inc. ADG.H$0.040$0.050
Albatros Acquisition Corp., Inc. ALBT.P$0.020$0.020
Alturas Minerals Corp. ALT$0.010$0.010
AMG Acquisition Corp. AMG.P$0.050$0.050
Aluula Composites Inc AUUA$3.60$3.75
Avrupa Minerals Ltd. AVU$0.050$0.050
Azarga Metals Corp. AZR$0.135$0.135
Bullion Gold Resources Corp. BGD$0.090$0.090
BuildDirect.com Technologies Inc BILD$2.50$2.75
Baltic I Acquisition Corp. BLTC.P$0.090$0.090
Capitan Investment Ltd. CAI$0.020$0.020
Candelaria Mining Corp. CAND.H$0.010$0.010
Cascadero Copper Corp. CCD$0.015$0.015
CanAsia Energy Corp CEC$0.120$0.150
Cosa Resources Corp. COSA$0.380$0.390
Comstock Metals Ltd. CSL.H$0.035$0.035
Cassius Ventures Ltd. CZ.H$0.290$0.330
Digi Power X Inc. DGX$8.46$8.54
Enerev5 Metals Inc. ENEV$0.010$0.010
Gourmet Ocean Products, Inc. GOP.H$0.010$0.010
Goldquest Mining Corp. GQC$1.87$1.90
Grizzly Discoveries Inc GZD$0.030$0.035
Imaging Dynamics Company, Ltd. IDL$0.040$0.040
Infinitum Copper Corp INFI$0.040$0.040
International Prospect Ventures Ltd IZZ$0.065$0.065
JVR Ventures, Inc. JVR.P$0.150$0.150
Keon Capital Inc KEON.H$0.075$0.100
KP3993 Resources Inc KPEN.P$0.015$0.015
LDB Capital Corp. LDB.P$0.210$0.210
Lavras Gold Corp LGC$2.96$3.14
LibertyStream Infrastructure Partners Inc. LIB$0.64$0.73
Lupaka Gold Corp. LPK$0.350$0.430
Lodestar Metals Corp. LSTR$0.140$0.145
Metal Energy Corp MERG$0.475$0.520
Manganese X Energy Corp. MN$0.150$0.175
Mapath Capital Corp MPTH.H$0.050$0.050
Millennium Silver Corp MSC$0.015$0.015
NorthIsle Copper and Gold Inc. NCX$1.88$1.89
North Shore Uranium Ltd NSU$0.240$0.250
Nortec Minerals Corp NVT$0.035$0.035
01 Quantum Inc. ONE$1.24$1.39
Optimus Gold Corp. OTS.H$0.195$0.195
Petrolympic Ltd. PCQ$0.125$0.125
Peruvian Metals Corp. PER$0.035$0.040
Quadro Resources Ltd. QRO$0.060$0.060
Ridgeline Minerals Corp RDG$0.345$0.345
Regulus Resources Inc REG$3.15$3.15
REV Exploration Corp. REVX$0.62$0.64
Roland Mineral Enterprises Corp. RME$0.315$0.315
Regent Pacific Properties Inc. RPP$0.100$0.100
Resolute Resources Ltd. RRL.H$0.005$0.010
River Road Resources Ltd. RRRL$0.230$0.230
Running Fox Resource Corp. RUN.H$0.010$0.010
RenoWorks Software Inc. RW$0.68$0.71
Rio Silver Inc. RYO$0.310$0.320
Sayward Capital Corp. SAWC.P$0.025$0.030
Sky Gold Corp. SKYG$0.080$0.085
San Lorenzo Gold Corp SLG$0.85$0.89
Stuhini Exploration Ltd. STU$0.160$0.170
Sceptre Ventures, Inc. SVP.H$0.060$0.060
Transcontinental Gold Corp. TCG.P$0.040$0.040
Intertidal Capital Corp. TIDE.P$0.200$0.200
Triumph Gold Corp. TIG$0.355$0.390
Targeted Microwave Solutions Inc TMS.H$0.010$0.010
Total Telcom Inc. TTZ$0.275$0.300
Unigold Inc. UGD$0.230$0.240
Volt Carbon Technologies Inc VCT$0.045$0.045
Nevado Resources Corporation Class A VDO.H$0.055$0.055
Val-d'Or Mining Corporation VZZ$0.095$0.095
Westgate Energy Inc WGT$0.295$0.300
West Point Gold Corp. WPG$0.70$0.73
Xali Gold Corp. XGC$0.065$0.065
Zinc One Resources Inc. Z.H$0.350$0.350
Zedcor Inc ZDC$6.97$6.98

Search by Symbol       Canada   US  

Top