Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 31, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 472,497,000 1,325 139 782
TSXV 210,948,000 397 292 370
NYSE 6,398,280,519 1,596 66 1,186
NASDAQ 10,909,258,468 2,737 149 1,976
AMEX 690,217,003 129 10 150
NYSE Market New High on Oct 31, 2025
CompanySymbolLast52 Week High
AECOMACM$134.35$135.00
AMETEK, Inc.AME$202.11$204.15
AMTD IDEA Group Sponsored ADR Class A AMTD$1.29$1.65
APi Group CorporationAPG$36.82$36.83
ASE Technology Holding Co., Ltd. Sponsored ADR ASX$16.01$16.39
Grupo Aval Acciones y Valores SA Sponsored ADR Pfd AVAL$4.22$4.25
Bank of America CorporationBAC$53.45$53.64
Brookdale Senior Living Inc.BKD$9.27$9.38
Banco Santander-Chile Sponsored ADR BSAC$28.70$30.18
Banco Santander (Brasil) S.A. Sponsored ADR BSBR$5.79$5.86
Cardinal Health, Inc.CAH$190.77$197.67
Calix, IncCALX$68.42$71.22
Celestica, Inc.CLS$344.48$360.99
Daqo New Energy Corp Sponsored ADR DQ$32.66$34.21
AXIA Energia SA Sponsored ADR EBR$10.35$10.40
AXIA Energia SA Sponsored ADR Pfd Class B EBR.B$11.06$11.09
Okeanis Eco Tankers Corp.ECO$35.56$35.60
Companhia Paranaense de Energia Sponsored ADR ELP$10.34$10.39
Companhia Paranaense de Energia Sponsored ADR ELPC$9.71$9.71
EnerSysENS$126.16$127.66
Edwards Lifesciences CorporationEW$82.45$87.09
Frontline PlcFRO$25.04$25.16
Corning IncorporatedGLW$89.08$92.57
AMTD Digital, Inc. Sponsored ADR HKD$2.95$5.47
Intercorp Financial Services Inc.IFS$43.03$43.34
International Seaways, Inc.INSW$51.23$51.29
Jackson Acquisition Company IIJACS$10.45$10.45
St. Joe Company (The)JOE$56.78$57.49
Kenon Holdings Ltd.KEN$52.07$52.63
Cloudflare, Inc.NET$253.30$254.30
NPK International Inc.NPKI$12.30$14.00
nVent Electric plcNVT$114.35$117.52
Nexgen Energy Ltd.NXE$9.76$9.95
Pure Storage, Inc.PSTG$98.70$99.02
Quanta Services, Inc.PWR$449.13$469.43
RBC Bearings IncorporatedRBC$428.53$432.89
Soho House & Co Inc.SHCO$8.90$8.92
Snowflake Inc.SNOW$274.88$275.48
SPX Technologies, Inc.SPXC$223.89$233.71
Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B SQM$48.99$49.58
TE Connectivity plcTEL$247.01$247.92
Tsakos Energy Navigation LtdTEN$24.38$24.58
Teekay Corporation Ltd.TK$9.62$9.63
Teekay Tankers Ltd.TNK$61.00$61.25
Vale S.A. Sponsored ADR VALE$12.09$12.22
Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR VTMX$30.37$30.73
WESCO International, Inc.WCC$259.53$263.37
AA Mission Acquisition Corp. IIYCY$9.93$9.94

Search by Symbol       Canada   US  

Top