Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Mar 6, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 579,873,000 384 92 1,900
TSXV 236,425,000 396 279 419
NYSE 5,793,125,536 606 57 2,174
NASDAQ 9,300,226,515 1,398 195 3,351
AMEX 886,345,625 108 5 184
NYSE Market New High on Mar 6, 2026
CompanySymbolLast52 Week High
Amprius Technologies, Inc.AMPX$16.33$17.29
Braskem SA BAK$4.92$5.30
BP p.l.c. BP$40.44$40.60
Baytex Energy CorpBTE$3.95$4.13
Babcock & Wilcox Enterprises, Inc.BW$13.10$14.59
CF Industries Holdings, Inc.CF$115.78$120.49
Canadian Natural Resources LimitedCNQ$46.31$46.85
CNX Resources CorporationCNX$41.49$43.62
California Resources CorporationCRC$64.74$65.68
Cenovus Energy IncCVE$22.73$23.89
Chevron CorporationCVX$189.94$192.41
Dynagas LNG Partners LPDLNG$4.21$4.39
DT Midstream, Inc.DTM$141.55$143.15
ENI S.p.A. E$47.76$47.93
VAALCO Energy, Inc.EGY$5.45$5.55
EOG Resources, Inc.EOG$131.41$134.00
Enterprise Products Partners L.P.EPD$37.57$37.77
Equinor ASA EQNR$33.59$33.64
Entravision Communications CorporationEVC$3.46$3.68
FLEX LNG Ltd.FLNG$30.23$30.27
Greenfire Resources Ltd.GFR$6.64$6.70
Haymaker Acquisition Corp. 4HYAC$11.49$11.50
Intrepid Potash, IncIPI$42.53$44.16
KORE Group Holdings, Inc.KORE$8.98$9.00
Lionsgate Studios CorpLION$10.66$11.02
Cheniere Energy, Inc.LNG$255.15$259.24
LSB Industries, Inc.LXU$13.49$14.65
Magnolia Oil & Gas CorporationMGY$29.22$29.69
Matador Resources CompanyMTDR$56.32$56.55
Ovintiv Inc. (DE)OVV$52.25$53.31
Petroleo Brasileiro S.A. Petrobras PBR$17.60$17.83
Petroleo Brasileiro S.A. Petrobras PBR.A$16.12$16.30
Restaurant Brands International Inc.QSR$73.98$74.42
RingCentral, Inc.RNG$42.02$42.42
Shell PLC SHEL$84.70$85.16
South Bow CorporationSOBO$33.45$34.01
Suncor Energy Inc.SU$56.84$58.63
Sunoco LPSUN$64.02$65.24
SunocoCorp LLCSUNC$60.02$61.00
CVR Partners, LPUAN$126.75$130.64
Vista Energy S.A.B. de C.V. VIST$62.59$64.00
VOC Energy TrustVOC$3.61$3.74
Woodside Energy Group Limited WDS$22.34$22.44
Waste Management, Inc.WM$246.05$248.13
White Pearl Acquisition Corp.WPAC$9.92$9.92

Search by Symbol       Canada   US  

Top