Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Sep 11, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 367,418,000 1,478 146 687
TSXV 137,715,000 342 271 385
NYSE 4,722,487,454 1,662 78 1,079
NASDAQ 6,587,901,743 2,778 197 2,068
AMEX 329,280,594 142 12 142
NYSE Market New High on Sep 11, 2026
CompanySymbolLast52 Week High
Best Buy Co., Inc.BBY$90.80$91.37
Grupo Cibest S.A. CIB$102.04$105.60
Corebridge Financial Inc.CRBG$34.67$35.00
Crescent Energy CompanyCRGY$14.66$14.67
Cross Timbers Royalty TrustCRT$11.71$11.90
CVR Energy Inc.CVI$49.66$52.40
Danaos CorporationDAC$159.33$159.38
Dell Technologies Inc.DELL$567.29$567.75
DHT Holdings, Inc.DHT$22.00$22.28
HF Sinclair CorporationDINO$107.84$112.17
Delek US Holdings, Inc.DK$76.10$78.43
DoubleVerify Holdings, Inc.DV$13.41$13.43
Okeanis Eco Tankers Corp.ECO$76.15$76.21
Expeditors International of Washington, Inc.EXPD$192.60$193.15
Frontline PlcFRO$49.21$49.56
Hafnia LimitedHAFN$9.38$9.60
HP Inc.HPQ$35.48$36.23
Ibotta, Inc.IBTA$41.14$41.81
IDT CorporationIDT$70.51$70.91
Iris Acquisition Corp IIIRAB$10.00$10.08
Jackson Acquisition Company IIJACS$10.76$10.76
J. Jill, Inc.JILL$24.08$24.14
Jackson Financial Inc.JXN$138.12$140.90
Dorian LPG Ltd.LPG$55.18$55.49
Matson, Inc.MATX$230.18$232.42
Mizuho Financial Group, Inc. Sponosred MFG$11.45$11.49
Marathon Petroleum CorporationMPC$395.93$409.11
Nordic American Tankers LimitedNAT$7.46$7.50
Navios Maritime Partners LPNMM$92.35$92.87
Nomura Holdings Inc NMR$10.86$10.94
Ocean Capital Acquisition CorporationOCAC$9.98$9.98
Oscar Health, Inc.OSCR$32.77$34.23
Pyrophyte Acquisition Corp. IIPAII$10.30$10.30
PBF Energy Inc.PBF$78.30$82.61
Plutonian Acquisition Corp IIPLUN$10.05$10.07
Phillips 66PSX$259.47$265.43
SFL Corporation LtdSFL$13.18$13.19
Tsakos Energy Navigation LtdTEN$47.90$48.24
Teekay Corporation Ltd.TK$14.38$14.39
Teekay Tankers Ltd.TNK$100.83$100.91
Utz Brands IncUTZ$14.28$14.28
Valero Energy CorporationVLO$390.42$399.26

Search by Symbol       Canada   US  

Top