Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jan 16, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 455,481,000 1,155 161 961
TSXV 285,485,000 445 293 406
NYSE 5,356,559,960 1,186 109 1,537
NASDAQ 9,514,508,546 2,054 190 2,680
AMEX 549,090,356 124 21 152
CSE Market New High on Jan 16, 2026
CompanySymbolLast52 Week High
Allied Critical Metals Inc.ACM$0.86$0.93
Affinity Metals CorpAFF$0.060$0.060
Alma Gold, Inc.ALMA$0.150$0.160
Abitibi Metals CorpAMQ$0.66$0.71
Burrell Resources, Inc.BURY$0.150$0.150
Beyond Lithium IncBY$0.055$0.060
Canadian Metals, Inc.CME$0.355$0.355
Carson River Ventures Corp.CRIV$0.070$0.070
Critical Reagent Processing CorporationCRPC$0.150$0.160
CMX Gold & Silver CorpCXC$0.260$0.260
Cybeats Technologies Corp.CYBT$0.160$0.165
New Earth Resources Corp.EATH$1.12$1.28
Canamera Energy Metals CorpEMET$0.96$0.96
Eco Oro Minerals Corp.EOM$0.030$0.040
First Growth Funds Ltd.FGFL$0.015$0.015
Fox River Resources Corp.FOX$0.68$0.71
Gelum Resources Ltd.GMR$0.050$0.050
GoGo AI Network Inc.GOGO$0.195$0.195
KO Gold, Inc.KOG$0.295$0.295
Maxus Mining, Inc.MAXM$2.14$2.14
Mijem Newcomm Tech IncMJEM.X$0.005$0.010
Metalsource Mining Inc.MSM$1.14$1.17
Nerds On Site, Inc.NERD$0.100$0.105
Norsemont Mining Inc.NOM$1.39$1.39
Newterra Resources, Inc.NT$0.150$0.150
North Valley Resources Ltd.NVR$0.120$0.120
Nuinsco Resources LimitedNWI$0.005$0.010
Patriot Gold Corp.PGOL$0.110$0.110
Loyalist Exploration LimitedPNGC$0.055$0.055
Pan American Energy Corp.PNRG$1.10$1.15
Quebec Innovative Materials CorpQIMC$0.97$0.97
Resource Centrix Holdings IncRECE$0.240$0.240
Roxmore Resources Inc.RM$2.97$2.99
Refined Energy CorpRUU$0.93$0.95
Silver Sands Resources Corp.SAND$0.120$0.120
Sasquatch Resources Corp.SASQ$0.110$0.125
Sankamap Metals IncSCU$0.380$0.400
StickIt Technologies Inc.STKT$0.070$0.070
Sixty North Gold Mining LtdSXTY$0.385$0.440
Targa Exploration Corp.TEX$0.255$0.330
Teako Minerals CorpTMIN$0.070$0.090
Tartisan Nickel Corp.TN$0.390$0.395
UpSide Gold CorpUG$0.67$0.70
Puranium Energy LtdUX$0.085$0.085
Waverunner Capital Inc.WRUN$0.140$0.140

Search by Symbol       Canada   US  

Top