| OTC Market New High on Jan 16, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| ABG Sundal Collier ASA | ABGSF | $0.8096 | $0.8096 |
| ABILITY INC | ABILF | $0.000100 | $0.000100 |
| American Copper Development Corporation | ACDXF | $0.3917 | $0.8850 |
| American Clean Resources Group Inc. | ACRG | $8.28 | $11.00 |
| Acerinox S.A. | ACRXF | $14.55 | $14.55 |
| ACS Actividades De Construccion Y Servicios SA | ACSAY | $22.57 | $22.60 |
| Aida Engineering Co., Ltd. | ADERY | $77.56 | $77.56 |
| ALARIS EQUITY PARTNERS INCOME TR | ADLRF | $15.43 | $15.43 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000100 | $0.000100 |
| ADDvantage Technologies Group, Inc. | AEYGQ | $0.000100 | $0.000100 |
| African Rainbow Minerals Ltd. | AFBOF | $12.35 | $12.50 |
| AFFINITY NETWORKS INC | AFFN | $0.0002 | $0.0002 |
| ARK7 PPTYS PLUS LLC. | AFTWS | $22.00 | $22.00 |
| Agtech Holdings Ltd. | AGTEF | $0.0300 | $0.0300 |
| AGRITEK HLDGS INC | AGTK | $0.000100 | $0.000100 |
| Anglo Asian Mining Plc. | AGXKF | $3.89 | $3.89 |
| Active Health Foods, Inc. | AHF | $0.000100 | $0.000100 |
| Asahi Kaisei Corp. | AHKSF | $9.40 | $9.40 |
| Asahi Kaisei Corp. | AHKSY | $19.02 | $19.05 |
| RSE ARCHIVE LLC. | AHLAS | $156.00 | $156.00 |
| Aurubis Ag | AIAGY | $85.40 | $85.50 |
| Air China, Ltd. | AICAF | $0.8880 | $0.8880 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES S A | AITLF | $0.1500 | $0.1500 |
| Ashmore Group Plc. | AJMPF | $3.09 | $3.09 |
| Aker AS | AKAAF | $82.30 | $82.30 |
| Akebono Brake Industries | AKBIF | $0.7238 | $0.7238 |
| Lighthouse Gold Inc. | ALEEF | $0.0626 | $0.1077 |
| Alfa S.A.B de C.V | ALFFF | $0.9650 | $0.9650 |
| Alfa-Laval AB | ALFVF | $54.75 | $54.75 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000100 |
| Almco Plumbing, Inc. | ALMP | $2.75 | $2.75 |
| Astellas Pharma, Inc. | ALPMY | $14.08 | $14.72 |
| AMB Financial Corp. | AMFC | $32.02 | $32.02 |
| HLK BIOTECH HOLDING GROUP INC | AMH | $0.0002 | $0.0002 |
| A.P. Moeller-Maersk A/S | AMKBF | $2,415.22 | $2,537.55 |
| American Lithium Minerals, Inc. | AMLM | $0.1300 | $0.1320 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| Ampio Pharmaceuticals, Inc. | AMPE | $0.2552 | $0.2552 |
| ABITIBI METALS CORP. | AMQFF | $0.4859 | $0.5092 |
| AUMOVIO SE | AMVIF | $53.50 | $53.50 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| Angkor Resources Corp. | ANKOF | $0.2850 | $0.2893 |
| ANZ GROUP HLDGS LTD | ANZGF | $25.17 | $25.17 |
| AFERIAN PLC | AOECF | $0.0250 | $0.0250 |
| AEOLUS PHARMACEUTICALS INC | AOLS | $0.000100 | $0.000100 |
| American Overseas Group Limited | AOREF | $1,500.00 | $1,500.00 |
| Aperam | APEMY | $43.00 | $43.00 |
| Aperam S.A. | APMSF | $40.13 | $40.13 |
| Aspen Pharmacare Holdings plc | APNHF | $7.25 | $7.25 |
| Applied Biosciences Corp. | APPB | $0.000100 | $0.000100 |
| A CLASSIFIED AD INC | AQF | $0.000100 | $0.000100 |
| AMERICAN RIVIERA BANCORP | ARBV | $24.31 | $24.31 |
| Argent Minerals Ltd. | ARDNF | $0.0305 | $0.0565 |
| ARGO GRAPHICS INC. | ARGPF | $9.30 | $9.30 |
| Artemis Gold Inc. | ARGTF | $28.49 | $28.85 |
| TRINITY ONE METALS LTD. | ARJNF | $0.1500 | $0.1500 |
| Fagron SA | ARSUF | $26.81 | $26.81 |
| Aryt Industries, Ltd. | ARYTF | $20.70 | $20.70 |
| Assa Abloy AB | ASAZF | $40.04 | $40.04 |
| Assa Abloy AB | ASAZY | $20.33 | $20.39 |
| Auscrete Corp | ASCK | $0.000100 | $0.000100 |
| ASSOCIATES FIRST CAPITAL CORP | ASFZ | $0.000100 | $0.000100 |
| AGC Inc. | ASGLY | $7.36 | $7.36 |
| ASM International N.V. | ASMIY | $801.02 | $802.89 |
| ASML Holding N.V. | ASMLF | $1,351.80 | $1,370.69 |
| ASMPT LTD. | ASMVF | $12.12 | $12.12 |
| ASMPT LTD. | ASMVY | $37.47 | $37.48 |
| ASM International N.V. | ASMXF | $799.50 | $799.50 |
| ASTROSCALE HLDGS INC. | ASRHF | $6.18 | $6.18 |
| ASR Nederland N.V. | ASRRF | $73.00 | $73.00 |
| Atlas Copco AB | ATLCY | $18.10 | $18.10 |
| Atlas Copco AB | ATLKY | $20.86 | $20.89 |
| Atlas Copco AB | ATLPF | $20.59 | $20.59 |
| Astronics Corp. | ATROB | $73.00 | $73.79 |
| TENAZ ENERGY CORP. | ATUUF | $24.44 | $24.97 |
| AURYN Mining Corporation | AUMC | $1.49 | $1.49 |
| Auri, Inc. | AURI | $0.000200 | $0.000200 |
| Avricore Health Inc. | AVCRF | $0.0652 | $0.0787 |
| Ackermans & Van Haaren Sa | AVHNF | $275.00 | $275.00 |
| MANARIS 2010 CORP | AVNY | $0.000001 | $0.000001 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| AXM PHARMA INC | AXMP | $0.000100 | $0.000100 |
| Ayala Land Inc. | AYAAY | $9.56 | $9.56 |
| Azimut Holding Spa | AZIHF | $45.20 | $45.30 |
| Aztec Land & Cattle Co., Ltd. | AZLCZ | $1,750.00 | $1,750.00 |
| Balfour Beatty Plc | BAFBF | $9.59 | $9.59 |
| Baraboo Bancorporation, Inc. (THE) | BAOB | $5.97 | $5.97 |
| Blue Star Gold Corp. | BAUFF | $0.2050 | $0.2060 |
| Bayer A.G. | BAYRY | $12.95 | $13.00 |
| Bayer A.G. | BAYZF | $51.95 | $51.95 |
| BOC Aviation Ltd. | BCVVF | $9.36 | $9.36 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000100 |
| Black Diamond Group Ltd | BDIMF | $11.91 | $11.92 |
| Bombardier Inc. | BDRAF | $195.70 | $195.74 |
| Bombardier Inc. | BDRBF | $198.00 | $198.60 |
| BALD EAGLE ENERGY INC | BEEI | $0.000001 | $0.000001 |
| NV Bekaert SA | BEKAY | $4.52 | $4.52 |
| Benz Mining Corp | BENZF | $1.20 | $1.20 |
| BEO Bancorp | BEOB | $109.72 | $109.72 |
| BE Semiconductor Industries N.V. | BESVF | $200.65 | $201.10 |
| Diversified Royalty Corp. | BEVFF | $2.77 | $2.92 |
| BankFirst Capital Corporation | BFCC | $47.87 | $47.89 |
| BEDFORD ENERGY INC | BFDE | $0.0003 | $0.0003 |
| Bilfinger SE | BFLBY | $29.96 | $29.96 |
| Bravada Gold Corp. | BGAVF | $0.0680 | $0.0777 |
| Biogaia AB | BGLAF | $11.79 | $11.94 |
| BHP Group Limited | BHPLF | $33.00 | $33.00 |
| Swedish Orphan Biovitrum AB | BIOVF | $37.00 | $37.00 |
| BAKKEN ENERGY CORP | BKEN | $0.000001 | $0.000001 |
| BKF Capital Group, Inc. | BKFG | $45.22 | $45.22 |
| Bank Hapoalim B.M. | BKHPF | $24.25 | $24.25 |
| Bank Polska Kasa Opieki | BKPKF | $58.66 | $58.66 |
| Bank of Queensland Ltd. | BKQNF | $3.91 | $3.91 |
| Bilibili Inc. | BLBLF | $34.00 | $34.00 |
| Blue Diamond Ventures, Inc. | BLDV | $0.0004 | $0.0004 |
| Bluescope Steel, Ltd. | BLSFF | $20.61 | $21.97 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BML Inc. | BMLKF | $24.10 | $24.10 |
| BIOMIND LABS INC. | BMNDF | $0.1140 | $0.1140 |
| Societe des Bains de Mer et du Cercle des Etrangers | BMRMF | $137.93 | $137.93 |
| BNCCORP, INC. | BNCC | $34.80 | $34.85 |
| Savencia SA | BNGRF | $70.30 | $70.30 |
| Bougainville Copper Ltd. | BOCOF | $0.4000 | $0.4000 |
| Bank of Botetourt (Buchanan, VA) | BORT | $45.10 | $45.10 |
| China Everbright Water Ltd. | BOTRF | $0.2174 | $0.2174 |
| Basilea Pharmaceutica AG | BPMUF | $72.14 | $72.14 |
| BROKE OUT INC | BRKO | $0.000100 | $0.000100 |
| Queens Rd Cap Invt Ltd. | BRSGF | $9.40 | $9.50 |
| Brainsway Ltd. | BRSYF | $11.54 | $11.54 |
| Brother Industries Ltd. | BRTHY | $43.89 | $43.89 |
| BRUNSWICK EXPL INC | BRWXF | $0.2623 | $0.2800 |
| Beite Energy Corporation | BTNY | $0.0005 | $0.0005 |
| BQE Water, Inc. | BTQNF | $51.00 | $51.00 |
| Bitzero Holdings Inc. | BTZRF | $3.40 | $3.40 |
| BRAVA ENERGIA S A | BVENY | $3.40 | $3.85 |
| BRAVATEK SOLUTIONS INC | BVTK | $0.000001 | $0.000001 |
| BANG HOLDINGS CORP | BXNG | $0.000100 | $0.000100 |
| Boyle Bancorp, Inc. | BYLB | $115.00 | $115.00 |
| Bezeq The Israel Telecommunication Corp Ltd. | BZQIF | $2.06 | $2.48 |
| CAB PMTS HLDGS LTD. | CABPF | $0.9750 | $0.9750 |
| Camino Minerals Corp. | CAMZF | $0.5250 | $0.5295 |
| Casa Minerals Inc. | CASXF | $0.1287 | $0.1287 |
| Centaur Media PLC | CAUUF | $0.5747 | $0.5747 |
| CBB Bancorp, Inc. | CBBI | $11.90 | $11.90 |
| CAMBEX CORP | CBEX | $0.000100 | $0.000100 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| COBRAM ESTATE OLIVES LTD. | CBOAF | $2.60 | $2.60 |
| CMTSU LIQUIDATION INC | CBRI | $0.000001 | $0.000150 |
| Citizens Bancorp Investment, Inc. | CBTN | $31.50 | $31.50 |
| Commencement Bancorp Inc | CBWA | $16.73 | $16.73 |
| Cal-Bay International, Inc. | CBYI | $0.000100 | $0.000100 |
| Chino Commercial Bancorp | CCBC | $17.25 | $17.25 |
| Core Critical Metals Corp. | CCMCF | $0.5293 | $0.6195 |
| Coastal Carolina Bancshares Inc | CCNB | $13.20 | $13.30 |
| Century Cobalt Corp. | CCOB | $0.000100 | $0.000100 |
| Canaccord Genuity Group, Inc. | CCORF | $8.81 | $8.85 |
| CCCB BANCORP INC. | CCYY | $8.90 | $8.90 |
| HEADWATER EXPL INC. | CDDRF | $7.44 | $7.59 |
| City Developments, Ltd. | CDEVF | $7.10 | $7.10 |
| CD INTERNATIONAL ENTERPRISES INC | CDIIQ | $0.000001 | $0.000001 |
| Consolidated Capital of North America, Inc. | CDNO | $0.0014 | $0.0033 |
| CDON AB | CDOAF | $7.01 | $7.01 |
| CACHE EXPLORATION INC | CEXPF | $0.000001 | $0.000001 |
| Clifton Mining Co. | CFTN | $0.1800 | $0.1800 |
| Cogeco Inc. | CGECF | $51.28 | $52.02 |
| CELADON GROUP | CGIP | $0.000100 | $0.000100 |
| CGN MINING COMPANY LTD. | CGNMF | $0.5176 | $0.5176 |
| CGS INTL INC. | CGSI | $0.000100 | $0.000100 |
| Croghan Bancshares, Inc. | CHBH | $54.93 | $54.93 |
| China Carbon Graphite Group, Inc. | CHGI | $0.000100 | $0.000100 |
| China Hongqiao Group Limited | CHHQF | $4.80 | $4.80 |
| China Southern Airlines Co. Ltd. | CHKIF | $0.7500 | $0.7500 |
| CHINA NATURAL GAS INC | CHNGQ | $0.000001 | $0.000001 |
| Chiyoda Corp. | CHYCY | $6.48 | $6.48 |
| Gunpoint Exploration Ltd. | CJIMF | $0.6819 | $0.7700 |
| Capitec Bank Holdings Ltd | CKHGY | $131.22 | $131.22 |
| Vesuvius Plc | CKSNY | $5.89 | $5.89 |
| Cell Source, Inc. | CLCS | $0.8376 | $0.9899 |
| CLEAN TECH BIOFUELS INC | CLTH | $0.000100 | $0.000100 |
| CELERITY SOLUTIONS INC | CLTY | $0.001000 | $0.001000 |
| CMOC GROUP LTD | CMCLY | $135.72 | $135.72 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.0000 | $0.0002 |
| BANNY COSMIC INTL HLDGS INC | CMHZ | $0.0012 | $0.0012 |
| CompuGoup Med SE | CMPVF | $33.66 | $33.66 |
| Sumitomo Mitsui Trust Group, Inc. | CMTDF | $32.25 | $32.25 |
| CNB Corp. (MI) | CNBZ | $25.90 | $25.90 |
| CONCORDE AMERICA INC | CND | $0.000001 | $0.000001 |
| CK Asset Hldgs Ltd | CNGKY | $11.00 | $11.28 |
| Central Petroleum Ltd. | CNPTF | $0.0300 | $0.0300 |
| Cenovus Energy Inc. | CNVEF | $17.56 | $17.56 |
| CHINA NETWORKS INTL HLDGS LTD | CNWHF | $0.000100 | $0.000100 |
| CISTERA NETWORKS INC | CNWT | $0.0006 | $0.0006 |
| Coast Copper Corp. | COCCF | $0.1450 | $0.1450 |
| Lindt & Spruengli RE | COCXF | $142,302.63 | $142,302.63 |
| COSA RES CORP. | COSAF | $0.3391 | $0.3391 |
| ALS Ltd. | CPBLF | $14.99 | $14.99 |
| FARADAY COPPER CORP. | CPPKF | $2.14 | $2.31 |
| Centrica Plc | CPYYY | $9.86 | $10.03 |
| CANAGOLD RES LTD. | CRCUF | $0.4041 | $0.4108 |
| Cardinal Ethanol LLC | CRDE | $16,500.00 | $16,500.00 |
| CONSOLIDATED BIOFUELS INC | CSBF | $0.000001 | $0.000001 |
| CHINA SUN GROUP HIGH-TECH CO | CSGH | $0.000001 | $0.000001 |
| Critical Solutions, Inc. | CSLI | $0.000100 | $0.000100 |
| Chesnara Plc. | CSNRF | $4.57 | $4.57 |
| Citigold Corporation Ltd. | CTOHF | $0.0100 | $0.0100 |
| CATENA AB | CTTTF | $53.42 | $53.42 |
| Century Next Financial Corp | CTUY | $60.00 | $60.00 |
| CITY LODGE HOTELS LTD. | CTYLF | $0.3278 | $0.3278 |
| Cullman Bancorp, Inc. | CULL | $12.99 | $12.99 |
| Super Copper Corp. | CUPPF | $0.5724 | $0.6000 |
| Doman Building Materials Group Ltd. | CWXZF | $7.29 | $7.29 |
| Cemex S.A.B de C.V. | CXMSF | $1.25 | $1.25 |
| CYBERFORT SOFTWARE INC | CYBF | $0.000100 | $0.000100 |
| Cyberdyne Inc. | CYBQY | $1.57 | $1.57 |
| CYduct Diagnostics Inc. | CYDX | $2.70 | $2.90 |
| CYCLOPSS CORP | CYPS | $0.000100 | $0.000100 |
| Citizens National Corp. | CZNL | $51.99 | $51.99 |
| Daifuku Co., Ltd. | DAIUF | $35.50 | $35.50 |
| SPARTAN DELTA CORP. | DALXF | $5.87 | $5.87 |
| DBS Group Holdings Ltd. | DBSDF | $47.96 | $48.70 |
| DEER CONSUMER PRODUCTS INC | DEER | $0.000100 | $0.000100 |
| Deutz AG | DEUZF | $12.64 | $12.64 |
| AVOLTA AG | DFRYF | $61.77 | $61.77 |
| Draegerwerk AG | DGWPF | $72.00 | $72.00 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| Screen Holdings Co., Ltd | DINRF | $115.69 | $115.69 |
| Diaceutics PLC | DIUXF | $1.67 | $2.51 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLA | $0.000001 | $0.000001 |
| LIAONING PORT CO LTD. | DLPTF | $0.1046 | $0.1046 |
| d'Amico International Shipping SA | DMCOF | $6.76 | $6.76 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| DNA Brands, Inc. | DNAX | $0.000100 | $0.000200 |
| Dundee Sustainable Technologies Inc | DNDDF | $0.1030 | $0.1030 |
| Dong Fang Electric Mach Co. | DNGFF | $3.30 | $3.30 |
| Dai Nippon Printing Co. Ltd. | DNPLY | $9.06 | $9.07 |
| Dental Patient Care America, Inc. | DPAT | $0.0328 | $0.0328 |
| Dampskibsselskabet Norden A/S | DPBSF | $41.03 | $41.03 |
| DRDGOLD Ltd. | DRDGF | $3.31 | $3.31 |
| Discovery Alaska Ltd. | DRVYF | $0.0100 | $0.0100 |
| Drax Group Plc | DRXGF | $11.58 | $11.58 |
| Drax Group Plc | DRXGY | $25.25 | $25.25 |
| DSV A S | DSDVF | $272.08 | $279.67 |
| Discovery Silver Corp. | DSVSF | $6.99 | $7.12 |
| DTS Corp. | DTSOF | $7.44 | $7.44 |
| Duo World Inc. | DUUO | $0.0002 | $0.0010 |
| DOVARRI INC | DVAR | $0.000100 | $0.000100 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000100 | $0.000100 |
| EACO Corp. | EACO | $87.00 | $87.00 |
| Ebara Corp. | EBCOY | $15.30 | $15.31 |
| EcoGraf Limited | ECGFF | $0.2474 | $0.2474 |
| EDP Renovaveis SA | EDRVY | $30.21 | $30.21 |
| EFG International AG | EFGIF | $25.13 | $25.13 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| Exchange Income Corp. | EIFZF | $65.39 | $65.39 |
| Electronic Control Security, Inc. | EKCS | $0.0002 | $0.0003 |
| Elekta AB | EKTAF | $6.48 | $6.48 |
| Elekta AB | EKTAY | $6.81 | $6.93 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| Elmer Bancorp, Inc. | ELMA | $23.15 | $23.50 |
| ELECNOR SA | ELNRF | $30.20 | $30.20 |
| El Puerto de Liverpool S.A. de C.V. | ELPQF | $5.70 | $5.70 |
| AB Electrolux | ELRXF | $7.34 | $7.34 |
| Elementos Ltd. | ELTLF | $0.3105 | $0.3105 |
| Elmos Semiconductor AG | ELTTF | $121.55 | $121.55 |
| Elixir Energy Limited | ELXPF | $0.0400 | $0.0400 |
| EMERGE COMM LTD. | EMCMF | $0.1000 | $0.1000 |
| EMP Metals Corp. | EMPPF | $0.4570 | $0.4820 |
| Embassy Bancorp Inc. | EMYB | $18.48 | $18.48 |
| ENB Financial Corp. | ENBP | $23.85 | $23.85 |
| E.ON SE | EONGY | $20.15 | $20.19 |
| Epiroc Aktiebolag | EPIAF | $25.78 | $25.78 |
| Equity Metals Corporation | EQMEF | $0.3544 | $0.3580 |
| Zonte Metals, Inc. | EREPF | $0.1000 | $0.1050 |
| Eurofins Scientific Nante | ERFSF | $85.22 | $86.20 |
| Entree Resources Ltd. | ERLFF | $2.35 | $2.35 |
| Ora Banda Mining Ltd. | ESGFF | $1.0938 | $1.0938 |
| Etrion Corp. | ETRXF | $0.0005 | $0.0005 |
| Evergrande Property Services Group Limited | EVGPF | $0.1621 | $0.1621 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000100 |
| Evolution Mining Ltd. | EVMNY | $88.86 | $88.86 |
| Exobox Technologies Corp. | EXBX | $0.000100 | $0.000100 |
| Exchange Bank (Santa Rosa, CA) | EXSR | $143.24 | $143.24 |
| Exxaro Resources Ltd. | EXXAF | $11.77 | $11.77 |
| Firstrand Limited | FANDF | $5.45 | $5.47 |
| Firstrand Limited | FANDY | $55.94 | $55.94 |
| Fabasoft AG | FBSFF | $18.75 | $18.75 |
| First Bankers Trustshares, Inc. | FBTT | $25.25 | $25.25 |
| First Colombia Gold Corp. | FCG | $0.000001 | $0.000100 |
| Focus Minerals Ltd. | FCSUF | $2.02 | $2.02 |
| 4DMEDICAL LTD | FDMDF | $2.90 | $3.09 |
| FNDS3000 CORP | FDTC | $0.000100 | $0.000100 |
| FREEDOM FINL HLDGS INC. | FDVA | $12.19 | $12.19 |
| Fjordland Exploration Ltd. | FEXXF | $0.0250 | $0.0250 |
| First Farmers & Merchants Corp. | FFMH | $49.77 | $49.77 |
| Foresight Financial Group Inc. | FGFH | $42.48 | $42.48 |
| First Hartford Corp. | FHRT | $30.00 | $30.03 |
| Finning International Inc. | FINGF | $60.18 | $60.18 |
| First National of Nebraska, Inc. | FINN | $15,500.00 | $15,500.00 |
| Fujitsu Ltd. | FJTSY | $28.67 | $30.05 |
| Fukuoka Financial Group, Inc. | FKKFY | $16.95 | $16.95 |
| Fleetwood Bank Corporation | FLEW | $74.00 | $74.00 |
| Federal Life Group, Inc. | FLFG | $16.25 | $16.25 |
| Flughafen Zuerich AG | FLGZY | $13.43 | $13.43 |
| FLATEXDEGIRO AG | FNNTF | $43.27 | $43.27 |
| Furuno Electric Co. Ltd. | FNOEF | $51.76 | $51.76 |
| First Northern Community Bancorp | FNRN | $13.50 | $13.50 |
| Fortum Oyj | FOJCF | $22.88 | $22.88 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| FRANCISCO INDUSTRIES INC | FRAZ | $2.00 | $2.00 |
| Fletcher Building Ltd. | FRCEF | $2.13 | $2.13 |
| FRESH FACTORY B C LTD | FRFAF | $0.8523 | $0.8523 |
| First Robinson Financial Corporation | FRFC | $64.00 | $64.00 |
| FRONTIER ENERGY CORP | FRGY | $0.000001 | $0.000001 |
| Ferrotec Corp. | FRRZF | $33.00 | $33.00 |
| FIRST RESOURCE BANCORP INC. | FRSB | $20.25 | $20.50 |
| FIRESTONE VENTURES INC | FSVEF | $0.0263 | $0.0263 |
| FirsTime Design Ltd. | FTDL | $0.0003 | $0.0003 |
| FIT AFTER FIFTY INC | FTFY | $0.000001 | $0.000001 |
| Firan Technology Group Corporation | FTGFF | $10.18 | $10.21 |
| FORVIA SE | FURCF | $16.75 | $16.75 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | GAERF | $15.24 | $15.24 |
| Galantas Gold Corp. | GALKF | $0.1500 | $0.1790 |
| GLOBAL RESOURCE ENERGY INC | GBEN | $0.000001 | $0.000001 |
| Geberit AG | GBERF | $793.00 | $793.00 |
| Green Bridge Metals Corporation | GBMCF | $0.1301 | $0.3590 |
| GLOBAL ENERGY NETWORKS CORP | GBNW | $0.000001 | $0.000001 |
| Gunnison Copper Corp | GCUMF | $0.4219 | $0.4441 |
| GODOLPHIN RES LTD | GDPHF | $0.0230 | $0.0350 |
| Goldquest Mining Corp. | GDQMF | $1.46 | $1.48 |
| GEO FINANCE CORP | GEFI | $0.000100 | $0.000100 |
| GREEN ENERGY LIVE INC | GELV | $0.000001 | $0.000001 |
| GENMIN LTD. | GENLF | $0.0020 | $0.0020 |
| Goldgroup Mining Inc. | GGAZF | $1.31 | $1.41 |
| GREATLAND RES LTD. | GGPSF | $8.64 | $8.64 |
| Gold and GemStone Mining Inc. | GGSM | $0.0015 | $0.0015 |
| Guskin Gold Corp. | GKIN | $0.000100 | $0.000100 |
| Glanbia Plc | GLAPY | $87.00 | $87.00 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| MCHENRY METALS GOLF CORP | GLFN | $0.0003 | $0.0003 |
| GCI Liberty, Inc. | GLIBB | $38.00 | $38.00 |
| Golden Star Resource Corp | GLNS | $1.11 | $1.11 |
| GAMBIT ENERGY INC | GMEI | $0.000001 | $0.000001 |
| Graphene Manufacturing Group Ltd. | GMGMF | $2.47 | $2.70 |
| GELUM RES LTD. | GMRCF | $0.0496 | $0.0496 |
| Getinge AB | GNGBF | $24.75 | $24.75 |
| GOGO AI NETWORK INC. | GOGAF | $0.1490 | $0.1490 |
| Goldrea Resources Inc. | GORAF | $0.0270 | $0.0270 |
| Gouverneur Bancorp, Inc. | GOVB | $17.50 | $17.50 |
| Geopacific Resources Limited | GPACF | $0.0350 | $0.0350 |
| Graphite One Inc. | GPHOF | $1.66 | $1.67 |
| Cerro De Pasco Res Inc. | GPPRF | $0.4520 | $0.4820 |
| GLOBAL PMT TECHNOLOGIES INC | GPTX | $0.000100 | $0.000100 |
| GEORGIA CAPITAL PLC | GRGCF | $43.54 | $44.56 |
| GREEN FOR ENERGY INC | GRGG | $0.0800 | $0.0800 |
| Grieg Seafood ASA | GRGSF | $7.33 | $7.33 |
| GREENLAND RES INC. | GRLRF | $1.38 | $1.65 |
| Grange Resources Ltd. | GRRLF | $0.1912 | $0.1912 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| GSP RESOURCE CORP. | GSRCF | $0.3999 | $0.3999 |
| GUANAJUATO SILVER CO LTD | GSVRF | $0.5563 | $0.5750 |
| Gulf Coast Ultra Deep Royalty Trust | GULTU | $0.0680 | $0.0727 |
| Eco Oro Minerals Corp | GYSLF | $0.0266 | $0.0266 |
| GZ6G Technologies Corp. | GZIC | $0.0015 | $0.0028 |
| HAIVISION SYS INC . | HAIVF | $4.84 | $5.01 |
| Hal Trust | HALFF | $171.55 | $171.55 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Harleysville Financial Corp. | HARL | $25.79 | $25.79 |
| Haw Par Corp. Ltd. | HAWPF | $12.45 | $12.45 |
| Hills Bancorporation | HBIA | $83.61 | $83.61 |
| Highlands Bankshares, Inc. | HBSI | $44.32 | $45.15 |
| H.C.B. Financial Corp. | HCBN | $39.50 | $39.50 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| H D INTERNATIONAL HOLDINGS GROUP | HDIH | $0.0003 | $0.0003 |
| ADENTRA Inc. | HDIUF | $27.55 | $27.55 |
| ANGEL WING METALS INC. | HEXPF | $0.0310 | $0.0310 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| Harmony Gold Mining Company Ltd. | HGMCF | $22.41 | $22.41 |
| Hongkong Land Holdings Ltd. | HKHGF | $8.06 | $8.06 |
| Henderson Land Development Co., Ltd. | HLDVF | $4.18 | $4.18 |
| Home Loan Financial Corp. | HLFN | $41.74 | $41.74 |
| Holmen AB | HLHLY | $25.00 | $25.00 |
| Halma PLC | HLMAF | $48.90 | $50.00 |
| Hang Lung Properties Ltd. | HLPPY | $5.93 | $6.03 |
| CUE HEALTH INC | HLTHQ | $0.000100 | $0.000100 |
| Helvetia Baloise Holdings AG | HLVTY | $6.50 | $6.50 |
| Hold Me Ltd. | HMELF | $0.0100 | $0.0100 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hunting Group Plc. | HNTIF | $5.40 | $5.40 |
| Hanwa Co., Ltd. | HNWAF | $49.00 | $49.00 |
| HIGH ARCTIC OVERSEAS HLDGS CORP. | HOHCF | $0.9900 | $0.9900 |
| Hunter Technology Corp. | HOILF | $0.000001 | $0.000001 |
| Harbor Diversified, Inc. | HRBR | $1.65 | $1.75 |
| Horiba Ltd. | HRIBF | $111.87 | $111.87 |
| Hoshizaki Electric Co. | HSHIF | $33.46 | $33.46 |
| Huron Valley Bancorp, Inc. | HVLM | $29.99 | $29.99 |
| H World Group Limited | HWLDF | $5.04 | $5.04 |
| HAWK SYSTEMS INC | HWSY | $0.000001 | $0.000001 |
| Harris Exploration, Inc. | HXPN | $0.000100 | $0.000100 |
| Hyakugo Bank Ltd. | HYKUF | $8.31 | $8.31 |
| Hyorc Corporation | HYOR | $0.1390 | $0.1860 |
| HYPOWER FUEL INC | HYPF | $0.000001 | $0.000001 |
| Hysan Development Co., Ltd. | HYSNY | $4.92 | $4.92 |
| HOLLYWOOD INTERMEDIATE INC | HYWI | $0.000001 | $0.000001 |
| DEXTERRA GROUP INC. | HZNOF | $9.56 | $9.56 |
| Ibiden Co. Ltd. | IBIDY | $12.32 | $12.32 |
| IBX GROUP INC | IBXG | $0.000001 | $0.000001 |
| Ichigo Green Infrastructure | ICGGF | $312.10 | $312.10 |
| INTERCLOUD SYSTEMS INC | ICL | $0.000001 | $0.000001 |
| IEH Corp. | IEHC | $11.50 | $11.75 |
| Interconexion Electrica S.A. E.S.P. - ISA | IESFY | $200.00 | $200.00 |
| IEXALT | IEXA | $0.000100 | $0.000100 |
| INFANT BACTERIAL THERAPEUTICS AB | IFTBF | $5.47 | $5.47 |
| INTEGRATED CYBER SOLUTIONS INC. | IGCRF | $1.37 | $1.40 |
| IG Group Holdings Plc. | IGGHY | $16.22 | $16.22 |
| IGM Financial Inc. | IGIFF | $48.18 | $48.59 |
| Infinite Group, Inc. | IMCI | $0.0005 | $0.0005 |
| Imagin Medical Inc. | IMEXF | $0.000001 | $0.000100 |
| IMI plc | IMIAF | $34.00 | $34.00 |
| IMI plc | IMIUY | $36.47 | $36.47 |
| INTREPID METALS CORP. | IMTCF | $0.5429 | $0.5429 |
| IMERYS SA | IMYSY | $6.45 | $6.45 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Inpost SA | INPOF | $16.50 | $16.57 |
| Instadose Pharma Corp. | INS | $0.000100 | $0.000100 |
| Phoenix Holdings Ltd. | IPHXF | $44.00 | $44.00 |
| IMPLANTICA AG | IPLTF | $6.08 | $6.08 |
| Ipsen S.A. | IPSEY | $39.10 | $39.10 |
| Intralot SA | IRLTF | $1.10 | $1.10 |
| Israel Discount Bank Ltd. | ISDAY | $117.90 | $117.90 |
| Indra Sistemas SA | ISMAF | $64.72 | $64.72 |
| Indra Sistemas SA | ISMAY | $34.13 | $35.05 |
| Isuzu Motors, Ltd. | ISUZY | $16.82 | $16.87 |
| IN-SYSTCOM INC | ISYX | $0.000001 | $0.000001 |
| Interfoundry, Inc. | ITFY | $2.32 | $5.00 |
| ITEKNIK HOLDING CORPORATION | ITKH | $0.000100 | $0.000100 |
| ITonis, Inc. | ITNS | $0.0005 | $0.0005 |
| ITRONICS INC | ITRO | $0.000100 | $0.000100 |
| InVitro International | IVRO | $0.1300 | $0.1400 |
| INNOVEST GLOBAL INC | IVST | $0.000100 | $0.000100 |
| Investors AB | IVSXF | $38.00 | $38.00 |
| Investec Plc. | IVTJY | $18.13 | $18.13 |
| IVIVI TECHNOLOGIES INC | IVVI | $0.000001 | $0.000100 |
| Julius Baer Group Ltd. | JBARF | $86.53 | $86.59 |
| Julius Baer Group Ltd. | JBAXY | $16.91 | $16.95 |
| JGC Holdings Corporation | JGCCY | $25.65 | $25.65 |
| Jiangxi Copper Co., Ltd. | JIAXF | $5.93 | $6.32 |
| China Gold International Resources Corp. Ltd. | JINFF | $24.05 | $24.06 |
| South Atlantic Gold Inc. | JLRRF | $0.0310 | $0.0310 |
| Jardine Matheson Holdings Ltd. | JMHLY | $74.28 | $77.18 |
| Jenoptik AG | JNPKF | $25.59 | $25.59 |
| Pt Japfa Comfeed Indonesia Tbk | JPFAF | $0.1990 | $0.1990 |
| JAPAN POST BK CO LTD | JPSTF | $16.08 | $16.08 |
| Japan Petroleum Exploration Co., Ltd. | JPTXF | $11.80 | $11.86 |
| Eneos Holdings Inc. | JXHGF | $6.82 | $6.82 |
| Eneos Holdings Inc. | JXHLY | $16.25 | $16.25 |
| Jersey Oil & Gas PLC | JYOGF | $1.49 | $1.55 |
| Kaneka Corp. | KANKF | $29.00 | $29.00 |
| KOALA CORP | KARE | $0.0002 | $0.0002 |
| KBC Group SA | KBCSY | $68.38 | $68.49 |
| Kobe Steel, Ltd. | KBSTF | $15.25 | $15.50 |
| Kefi Gold and Copper Plc. | KFFLF | $0.0310 | $0.0310 |
| THE KILEY GROUP INC | KGRI | $0.000001 | $0.000001 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| Kloeckner & Co Ag | KLKNF | $12.70 | $12.70 |
| Keller Group Plc | KLRGF | $23.45 | $23.45 |
| KUNEKT CORP | KNKT | $0.0002 | $0.0002 |
| KION GROUP AG | KNNGF | $74.34 | $74.34 |
| KASIKORNBANK Public Co. Ltd. | KPCPF | $6.07 | $6.07 |
| KASIKORNBANK Public Co. Ltd. | KPCPY | $25.50 | $26.19 |
| CLARIANE SE | KRNMF | $4.64 | $4.64 |
| Kingsgate Consolidated Ltd. | KSKGF | $4.35 | $4.47 |
| KOOTENAY RES INC. | KTRIF | $0.0005 | $0.0632 |
| Kurita Water Industries Ltd. | KTWIF | $42.49 | $45.15 |
| Kurita Water Industries Ltd. | KTWIY | $91.43 | $91.43 |
| Kubota Corp. | KUBTY | $78.90 | $79.28 |
| Kumba Iron Ore Ltd. | KUMBF | $21.74 | $21.74 |
| Kawasaki Heavy Industries Ltd. | KWHIF | $87.85 | $87.85 |
| Kyocera Corp. | KYOCF | $14.20 | $14.20 |
| Kyushu Electric Power | KYSEF | $11.26 | $12.39 |
| Lepanto Consolidated Mining Co. | LECBF | $0.0005 | $0.0005 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| LIFEHOUSE RETIREMENT PROPERTIES INC | LHRP | $0.000001 | $0.000001 |
| Linamar Corporation | LIMAF | $63.22 | $63.22 |
| LIQUID HLDGS GROUP INC | LIQDQ | $0.000001 | $0.000001 |
| Lithium Royalty Corp. | LITRF | $7.32 | $7.32 |
| EVERYBODY LOVES LANGUAGES CORP. | LMDCF | $0.0516 | $0.0516 |
| Lee & Man Paper Manufacturing Ltd. | LMPMF | $0.3974 | $0.3974 |
| Lincoln Gold Mng Inc. | LNCLF | $0.1900 | $0.1900 |
| Li Ning Co., Ltd. | LNNGY | $65.49 | $66.93 |
| LORD GLOBAL CORPORATION | LRDG | $0.0002 | $0.0002 |
| Lisi | LSIIF | $66.51 | $66.51 |
| Lasertec Corp. | LSRCF | $219.33 | $219.33 |
| Lasertec Corp. | LSRCY | $46.36 | $48.09 |
| LOTUS CREEK EXPL INC | LTCEF | $1.28 | $1.28 |
| Lundin Mining Corp. | LUNMF | $25.18 | $25.67 |
| Sienna Sr Living Inc. | LWSCF | $15.59 | $15.59 |
| LEXINGTON BIOSCIENCES INC | LXGTF | $0.000100 | $0.000100 |
| MICHAEL ANTHONY JEWELLERS INC | MAJJ | $1,760.00 | $1,760.00 |
| Mineral Resources Ltd. | MALRF | $39.53 | $39.53 |
| Marubeni Corp. | MARUF | $34.67 | $35.21 |
| Marston's plc. | MARZF | $0.7967 | $0.7967 |
| Maritime Launch Services Inc. | MAXQF | $0.3351 | $0.3623 |
| Mitsubishi UFJ Financial Group, Inc. | MBFJF | $19.10 | $20.20 |
| Mountain Commerce Bancorp Inc. | MCBI | $24.00 | $24.00 |
| McChip Resources, Inc. | MCCHF | $1.38 | $1.38 |
| MacMahon Holdings Ltd. | MCHHF | $0.5000 | $0.5000 |
| Majestic Corporation Plc | MCJCF | $5.19 | $5.19 |
| MEDIA WAY CORPORATION | MDAW | $0.0003 | $0.0003 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| MENDOCINO BREWING CO | MENB | $0.000100 | $0.000100 |
| Manila Electric Co. (MERALCO) | MERVF | $10.25 | $10.25 |
| Microwave Filter Co., Inc. | MFCO | $0.5400 | $0.5400 |
| Missfresh Limited | MFLTY | $0.0003 | $0.0003 |
| Mega Uranium Ltd. | MGAFF | $0.4600 | $0.4820 |
| M&G PLC | MGPUF | $4.06 | $4.06 |
| MOL Magyar Olaj-Es Gazipari RT | MGYOY | $5.33 | $5.44 |
| MIDNIGHT HOLDINGS GROUP INC | MHGI | $0.000001 | $0.000001 |
| MHP SE | MHPSY | $8.04 | $8.04 |
| MIDWICH GROUP PLC | MIDWF | $2.63 | $2.63 |
| Mitsubishi Electric Corp. | MIELF | $32.97 | $32.98 |
| Mitsubishi Electric Corp. | MIELY | $63.94 | $66.60 |
| MONTAGUE INTERNATIONAL HOLDING LTD | MIHL | $0.000100 | $0.000100 |
| Mitsubishi Materials Corp. | MIMTF | $24.24 | $24.24 |
| Mitsui & Co., Ltd. | MITSF | $33.00 | $33.00 |
| Mitsui & Co., Ltd. | MITSY | $651.27 | $660.65 |
| Mitsui Chemicals Inc. | MITUY | $13.60 | $13.60 |
| Mitsubishi HC Capital Inc. | MIUFY | $18.70 | $18.70 |
| Mullen Group Ltd. | MLLGF | $12.04 | $12.04 |
| Malayan Banking Berhad | MLYNF | $2.61 | $2.61 |
| Mitsu Mining & Smelting Co., Ltd. | MMSMY | $29.83 | $29.83 |
| MASTERWORKS 091 LLC | MMXSS | $6.90 | $6.90 |
| MANSFELDER METALS LTD | MNSF | $0.0002 | $0.0002 |
| Mongolia Energy Corp., Ltd. | MOAEF | $0.0685 | $0.1104 |
| Melcor Development Ltd. | MODVF | $11.20 | $11.20 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| MERCER PARK OPPORTUNITIES CORP | MPKOF | $10.50 | $10.50 |
| Metatron Inc | MRNJ | $0.000001 | $0.000100 |
| MASTERWORKS 156 LLC | MRWDS | $8.50 | $8.50 |
| MS&AD Insurance Group Holdings, Inc. | MSADF | $24.85 | $26.50 |
| MS&AD Insurance Group Holdings, Inc. | MSADY | $25.47 | $25.48 |
| MSB Global Capital Corp. | MSBM | $0.3210 | $0.3210 |
| MASTERWORKS 213 LLC | MSCMS | $6.32 | $6.32 |
| MASTERWORKS 055 LLC | MSFFS | $11.00 | $11.00 |
| MASTERWORKS 018 LLC | MSKHS | $11.20 | $11.20 |
| MASTERWORKS 169 LLC | MSOKS | $6.00 | $6.00 |
| MASTERWORKS 037 LLC | MSWAS | $10.50 | $10.50 |
| MASTERWORKS 007 LLC | MSWCS | $21.38 | $21.38 |
| Main Street Financial Services Corp. | MSWV | $17.74 | $17.74 |
| MONTANA AEROSPACE AG | MTASF | $41.74 | $41.74 |
| MGX RES LTD | MTGRY | $3.02 | $3.07 |
| Mitsubishi Chemical Group Corporation | MTLHY | $31.75 | $31.75 |
| MTN Group Ltd. | MTNOF | $10.64 | $10.64 |
| MTN Group Ltd. | MTNOY | $10.86 | $10.88 |
| MELTRONIX INC | MTNX | $0.000100 | $0.000100 |
| METALS ONE PLC | MTOPF | $0.0300 | $0.0300 |
| METRO ONE DEVELOPMENT INC | MTRO | $0.000001 | $0.000001 |
| Mitsui Fudosan Co., Ltd. | MTSFF | $13.05 | $13.05 |
| Mitsui Matsushima Co., Ltd. | MTSMF | $9.00 | $9.00 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| MASTERWORKS 187 LLC | MWHTS | $6.40 | $6.40 |
| MASTERWORKS 030 LLC | MWOTS | $15.70 | $15.70 |
| MASTERWORKS 109 LLC | MWQTS | $9.50 | $9.50 |
| MASTERWORKS VAULT 2 LLC | MWVWS | $6.55 | $6.55 |
| Mizuho Financial Group Inc. | MZHOF | $44.31 | $44.31 |
| Mizrahi Tefahot Bank Ltd. | MZTFF | $80.20 | $80.20 |
| NASB Financial, Inc. | NASB | $38.00 | $38.00 |
| NATIONAL ATOMIC CO KAZATOMPROM JSC | NATKY | $68.66 | $68.66 |
| NORTH AMERICAN TUNGSTEN | NATUF | $0.000001 | $0.000001 |
| Nitto Boseki Co., Ltd. | NBCLF | $94.00 | $94.87 |
| National Bank of Greece S.A. | NBGIF | $17.66 | $18.00 |
| NOBEL RES CORP. | NBTRF | $0.0453 | $0.0453 |
| Nabtesco Corp. | NCTKF | $25.88 | $25.88 |
| Nedbank Group, Ltd. | NDBKF | $17.15 | $17.15 |
| Nine Dragons Paper Holdings Ltd. | NDGPF | $0.9500 | $0.9500 |
| Nine Dragons Paper Holdings Ltd. | NDGPY | $17.10 | $17.10 |
| Neffs Bancorp, Inc. | NEFB | $400.00 | $400.00 |
| Viaplay Group AB | NENTF | $0.1401 | $0.1401 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| NETOBJECTS INC | NETO | $0.000001 | $0.000001 |
| Nexon Co Ltd. | NEXOY | $26.52 | $26.65 |
| Beijingwest Industries International Ltd | NFGRF | $0.5118 | $0.5118 |
| North Arrow Minerals, Inc. | NHAWF | $1.0000 | $1.0000 |
| Northeast Indiana Bancorp, Inc. | NIDB | $21.98 | $21.98 |
| Nokian Tyres Plc. | NKRKY | $6.28 | $6.28 |
| OCEANIC WIND ENERGY INC | NKWFF | $0.0309 | $0.0381 |
| Northern Lion Gold Corp. | NLGCF | $0.1778 | $0.1900 |
| Noble Mineral Exploration, Inc. | NLPXF | $0.1430 | $0.1466 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000001 | $0.000001 |
| North Dallas Bank & Trust Co. (TX) | NODB | $61.00 | $61.00 |
| Nevada Organic Phosphate Inc | NOPFF | $0.1387 | $0.1947 |
| Nerds On Site Inc. | NOSUF | $0.0700 | $0.0700 |
| ALLON THERAPEUTICS INC | NPCUF | $0.000100 | $0.000100 |
| NORTHPOINT COMMUNICATIONS | NPNTQ | $0.000001 | $0.000001 |
| NSK Ltd. | NPSKY | $14.00 | $14.00 |
| NORTHAM PLATINUM HLDGS LTD. | NPTLF | $24.19 | $24.19 |
| NORDEX SE | NRDXF | $39.20 | $39.20 |
| Neoenergia SA | NRGIY | $23.72 | $23.72 |
| Norsemont Mining Inc. | NRRSF | $1.0000 | $1.0000 |
| NORTHERN URANIUM CORP | NRUNF | $0.1550 | $0.1550 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| Neste OYJ | NTOIF | $24.30 | $24.30 |
| Cannabis Strategic Ventures | NUGS | $0.0006 | $0.0006 |
| Nunzia Pharmaceutical Corporation | NUNZ | $0.000100 | $0.000100 |
| NEWCARDIO INC | NWCI | $0.000100 | $0.000100 |
| Nuinsco Resources Ltd. | NWIFF | $0.0066 | $0.0072 |
| NEXSCIENT INC. | NXNT | $1.85 | $3.70 |
| NEXTERA ENTERPRISES INC | NXRA | $0.000001 | $0.000001 |
| NEXT VISION STABILIZED SYS | NXSNF | $75.55 | $75.55 |
| Next10, Inc. | NXTN | $2.00 | $2.00 |
| OBOCON INC | OBCN | $0.000100 | $0.000100 |
| Obayashi Corp. | OBYCF | $23.10 | $24.30 |
| Oceanagold Corp. | OCANF | $32.16 | $32.88 |
| ODYNE CORPORATION | ODYC | $0.000001 | $0.000100 |
| ORACLE HEALTHCARE ACQUISITION CORP | OHAQ | $0.000100 | $0.000100 |
| Oil Refineries Ltd. | OILRF | $0.4000 | $0.4000 |
| Oji Holdings Corp | OJIPF | $5.80 | $5.80 |
| OKI Electric Industry Co., Ltd. | OKIEF | $14.00 | $14.00 |
| OMAI GOLD MINES CORP. | OMGGF | $1.20 | $1.20 |
| OMDA OIL & GAS INC | OOAG | $0.0002 | $0.0002 |
| Ono Pharmaceutical Co., Ltd. | OPHLF | $14.00 | $14.00 |
| NANOFLEX POWER CORPORATION | OPVS | $0.000100 | $0.000100 |
| Orange | ORANY | $17.15 | $17.22 |
| ORHUB, Inc. | ORHB | $0.0001 | $0.0002 |
| ORIX Corp. | ORXCF | $29.72 | $29.72 |
| Orezone Gold Corp. | ORZCF | $1.56 | $1.56 |
| Oconee Financial Corp. | OSBK | $46.95 | $46.95 |
| Osaka Gas Co. | OSGSY | $72.78 | $72.78 |
| Osterreichische Post AG | OSTIY | $19.25 | $19.25 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| Outokumpu OYJ | OUTKY | $2.76 | $2.76 |
| Overseas Chinese Banking Corp., Ltd. | OVCHF | $16.30 | $16.30 |
| Oxford Biomedica PLC | OXBDF | $12.35 | $12.61 |
| OZ Vision Inc. | OZVN | $1.99 | $2.00 |
| Pan American Energy Corp. | PAANF | $0.7626 | $0.8481 |
| Paladin Energy Ltd. | PALAF | $7.38 | $7.74 |
| Parex Resources, Inc. | PARXF | $14.13 | $14.20 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PT Bumi Resources TBK | PBMRY | $5.39 | $5.39 |
| PB Financial Corporation | PBNC | $56.25 | $56.25 |
| PLOVER BAY TECHNOLOGIES LTD. | PBTDF | $0.8963 | $0.8963 |
| Predictiv AI Inc. | PCIVF | $0.0800 | $0.0800 |
| Panasonic Holdings Corporation | PCRFF | $13.67 | $14.55 |
| Panasonic Holdings Corporation | PCRHY | $14.13 | $14.14 |
| Pedro's List Inc. | PDRO | $0.000100 | $0.000100 |
| PD-RX PHARMACEUTICALS INC | PDRX | $3.33 | $3.33 |
| PDX PARTNERS INC | PDXP | $0.000001 | $0.000001 |
| PARAFIN CORP | PFNO | $0.000001 | $0.000001 |
| PFS Bancorp, Inc. | PFSB | $15.80 | $15.83 |
| PGI, Inc. | PGAI | $0.0002 | $0.0002 |
| Patriot Gold Corp. | PGOL | $0.0725 | $0.0750 |
| Promithian Global Ventures, Inc. | PGVI | $0.000100 | $0.000100 |
| Pharming Group NV | PHGUF | $1.85 | $1.85 |
| PT Hanjaya Mandala Sampoerna Terbuka | PHJMF | $0.0750 | $0.0750 |
| PIKSEL INC | PIKL | $0.000100 | $0.000100 |
| Pinnacle Minerals Ltd. | PIMLF | $0.0678 | $0.0700 |
| PT Bakrie N Bros | PKBAF | $0.0080 | $0.0080 |
| PEAKBIRCH COMM INC. | PKBFF | $0.000001 | $0.000001 |
| Park 24 Corp. | PKCOF | $14.05 | $14.05 |
| Plus500 Ltd. | PLSQF | $50.33 | $50.33 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000100 | $0.000100 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| Andina Copper Corporation | PMMCF | $0.5800 | $0.5815 |
| Positive Physicians Holdings, Inc. | PPHI | $7.00 | $7.00 |
| PROFIT PLANNERS MGMT INC | PPMT | $0.0100 | $0.0100 |
| PRIMEMD INC. | PRM | $0.0005 | $0.0005 |
| Procredit Holding Ag | PRRCF | $12.06 | $12.06 |
| Prysmian S.P.A. | PRYMF | $111.53 | $113.05 |
| Prysmian S.P.A. | PRYMY | $55.36 | $55.55 |
| PSB Holdings Inc. | PSBQ | $27.00 | $27.00 |
| Persimmon Plc | PSMMF | $18.95 | $18.95 |
| Pasinex Res Ltd. | PSXRF | $0.0634 | $0.0634 |
| Potomac Bancshares, Inc. | PTBS | $19.38 | $19.38 |
| PANTERA MINERALS LTD. | PTMLF | $0.0302 | $0.0302 |
| PT Vale Indonesia TBK | PTNDF | $0.3535 | $0.3535 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000100 |
| PROUROCARE MEDICAL INC | PUM | $0.0002 | $0.0002 |
| Pacific Valley Bancorp | PVBK | $10.75 | $10.75 |
| PINE VALLEY MINING CORPORATION | PVMCF | $0.0052 | $0.0052 |
| PACWEST EQUITIES I | PWEI | $0.000001 | $0.000001 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Quaint Oak Bancorp, Inc. | QNTO | $11.45 | $11.58 |
| RSE ARCHIVE LLC. | RARFS | $8.55 | $8.55 |
| RBC LIFE SCIENCE INC | RBCL | $0.0006 | $0.0006 |
| Reckitt Benckiser Group Plc. | RBGPF | $84.04 | $84.04 |
| ROBOSERVER SYSTEMS CORP | RBSY | $0.000100 | $0.000100 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| REEBONZ HOLDING LIMITED | RBZHF | $0.000100 | $0.000100 |
| RADIOPHARM THERANOSTICS LTD. | RDPTF | $0.0200 | $0.0200 |
| RSE ARCHIVE LLC. | REAFS | $7.50 | $7.50 |
| REV Exploration Corp. | REVFF | $0.4297 | $0.4369 |
| RESPONSE GENETICS INC | RGDXQ | $0.000002 | $0.000002 |
| Regulus Resources, Inc. | RGLSF | $3.22 | $3.27 |
| Resources Global Services Group | RGSG | $0.2141 | $0.2141 |
| Roche Holding Ltd | RHHBY | $54.25 | $54.53 |
| Richelieu Hardware Ltd. | RHUHF | $30.79 | $30.79 |
| Ridgestone Mining Inc. | RIGMF | $0.1343 | $0.1343 |
| RIO2 Limited | RIOFF | $2.54 | $2.67 |
| Rockhaven Resources, Ltd. | RKHNF | $0.2500 | $0.2500 |
| Rentokil Initial Plc | RKLIF | $6.06 | $6.06 |
| Roland Corp. | RLDCF | $25.15 | $25.15 |
| Renalytix plc | RNLXY | $4.18 | $4.18 |
| Rennova Health, Inc. | RNVA | $0.000100 | $0.000100 |
| RENEWABLE CORP | RNWB | $0.000100 | $0.000100 |
| ROTATE BLACK INC | ROBK | $0.000100 | $0.000100 |
| ROSETTA GENOMICS LTD | ROSGQ | $0.0002 | $0.0002 |
| RAPIDTRON INC | RPDT | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC. | RSEJS | $2.75 | $2.75 |
| RSE ARCHIVE LLC. | RSJMS | $4.40 | $4.40 |
| Rio Tinto plc | RTPPF | $85.33 | $85.33 |
| RED TRUCK ENTERTAINMENT INC | RTRK | $0.0003 | $0.0003 |
| RSE ARCHIVE LLC | RTWDS | $1.05 | $1.05 |
| Russel Metals Inc. | RUSMF | $34.56 | $34.56 |
| Revium Recovery Inc. | RVRC | $1.50 | $1.50 |
| RWE AG | RWEOY | $59.71 | $59.92 |
| RWE AG | RWNFF | $60.24 | $60.24 |
| RSE COLLECTION LLC | RYEES | $1.30 | $1.30 |
| RZOLV TECHS INC | RZOLF | $0.4870 | $0.4870 |
| SOUTH AMERICAN GOLD CORP | SAG | $0.000001 | $0.000001 |
| SALON CITY INC | SALN | $0.000010 | $0.000010 |
| Sanford Ltd. | SARDY | $21.96 | $22.15 |
| SBM Offshore NV | SBFFY | $33.41 | $33.41 |
| State Bank of India | SBKFF | $117.24 | $117.24 |
| Southern Bancshares (N.C.), Inc. | SBNC | $11,500.00 | $11,500.00 |
| Sibanye Stillwater LTD. | SBYSF | $4.57 | $4.58 |
| Stem Cell Authority, Ltd. | SCAL | $0.015000 | $0.015000 |
| Sparta Capital Corp. | SCAXF | $0.0900 | $0.0900 |
| Standard Chartered PLC | SCBFY | $50.89 | $51.11 |
| B-Scada Inc. | SCDA | $0.0069 | $0.0069 |
| SCANDIUM CANADA LTD. | SCDCF | $0.1824 | $0.1872 |
| Source Energy Services Ltd. | SCEYF | $12.50 | $12.50 |
| Societe Generale | SCGLF | $83.00 | $83.00 |
| SC Holdings Corp. | SCNG | $0.0002 | $0.0002 |
| Securetech Innovations, Inc. | SCTH | $5.00 | $5.00 |
| Security Bancorp, Inc. | SCYT | $95.02 | $95.02 |
| Sa des Ciments Vicat | SDCVF | $88.71 | $88.71 |
| South Dakota Soybean Processors, LLC | SDSYA | $7.50 | $7.50 |
| Stroud Resources Ltd. | SDURF | $0.1511 | $0.1700 |
| Sandoz Group AG | SDZNY | $77.14 | $77.39 |
| SIA Engineering Company Ltd. | SEGSY | $28.65 | $28.65 |
| SEAHAWK VENTURES INC. | SEHKF | $0.3000 | $0.3000 |
| SEPLAT ENERGY PLC. | SEPLF | $3.92 | $3.92 |
| SUSS MICROTEC SE | SESMF | $51.95 | $51.95 |
| Southern Financial Corp. | SFCO | $9.55 | $9.55 |
| Salvatore Ferragamo S.P.A. | SFRGF | $10.15 | $10.15 |
| Sandfire Resources NL | SFRRF | $12.44 | $12.44 |
| STERLING ENERGY RESOURCES INC | SGER | $0.0004 | $0.0004 |
| Singapore Technologies Engineering Ltd. | SGGKY | $76.11 | $76.11 |
| SIGNATURE RES LTD CDA | SGGTF | $0.0601 | $0.0663 |
| Shanghai Industrial Holdings Ltd. | SGHIF | $1.89 | $1.89 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| Snoogoo Corp. | SGOO | $0.0003 | $0.0003 |
| Shin-Etsu Chemical Co., Ltd. | SHECY | $17.91 | $18.69 |
| Schroders Plc. | SHNWF | $6.00 | $6.00 |
| Sinopharm Group Co. Ltd. | SHTDF | $2.48 | $2.60 |
| South32 Ltd. | SHTLF | $2.71 | $2.84 |
| Resonac Holdings Corporation | SHWDY | $49.00 | $49.00 |
| Xinhua Winshare Publishing & Media Co. Ltd. | SHXWF | $1.33 | $1.33 |
| Savaria Corp. | SISXF | $18.09 | $18.09 |
| Shikun & Binui Ltd | SKBNF | $6.25 | $6.25 |
| Skanska AB | SKBSY | $30.51 | $30.51 |
| AB SKF | SKFRY | $27.78 | $27.97 |
| Skanska AB | SKSBF | $30.00 | $30.00 |
| Sekisui Chemical Co. | SKSUF | $19.69 | $19.69 |
| Sky Century Investment, Inc. | SKYI | $0.0055 | $0.0076 |
| SOVEREIGN LITHIUM INC | SLCO | $0.000100 | $0.000100 |
| Silver Crown Royalties Inc. | SLCRF | $9.09 | $9.70 |
| ABERDEEN GROUP PLC | SLFPF | $2.98 | $3.01 |
| Silver One Resources Inc. | SLVRF | $0.5900 | $0.6000 |
| Fintech Select Ltd. | SLXXF | $0.0500 | $0.0500 |
| SMA ALLIANCE INC | SMAA | $0.000001 | $0.000001 |
| Siemens AG | SMAWF | $302.65 | $307.00 |
| SMC Corp | SMCAY | $20.97 | $21.81 |
| Sierra Madre Gold and Silver Ltd. | SMDRF | $1.85 | $1.90 |
| SMC Corp | SMECF | $411.10 | $447.83 |
| Siemens Energy AG | SMEGF | $155.62 | $160.00 |
| Smiths Group Plc | SMGKF | $34.35 | $34.35 |
| Smiths Group Plc | SMGZY | $35.84 | $35.86 |
| Siemens Energy AG | SMNEY | $157.55 | $158.03 |
| SMARTOPTICS GROUP ASA | SMOPF | $3.06 | $3.06 |
| Strategic Management & Opportunity Corp. | SMPP | $0.000100 | $0.000100 |
| Sims Ltd | SMSMY | $13.75 | $13.75 |
| Sumitomo Rubber Industries, Ltd. | SMTUF | $16.36 | $16.36 |
| Sun Corp. | SNCPF | $56.70 | $56.70 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Solar Energy Initiatives, Inc. | SNRY | $0.0004 | $0.0009 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Sany Heavy Equipment International Holdings Co. | SNYYF | $1.21 | $1.21 |
| Social Detention, Inc. | SODE | $0.0222 | $0.0222 |
| SOFWAVE MEDICAL | SOFWF | $10.96 | $10.96 |
| Sortis Holdings, Inc. | SOHI | $0.0003 | $0.0003 |
| South32 Ltd. | SOUHY | $13.88 | $13.94 |
| SOCIALPLAY USA INC | SPLY | $0.000100 | $0.000100 |
| SPEEDEMISSIONS INC | SPMI | $0.000100 | $0.000100 |
| Superstar Platforms, Inc | SPST | $0.0995 | $0.1150 |
| Singapore Exchange Ltd. | SPXCY | $27.46 | $28.57 |
| SPYR, Inc. | SPYR | $0.000200 | $0.000200 |
| Sandfire Resources America Inc. | SRAFF | $0.2632 | $0.2632 |
| STADLER RAIL AG | SRAIF | $27.55 | $27.55 |
| HOMELAND NICKEL INC. | SRCGF | $0.2329 | $0.2611 |
| Sunrise Energy Metals Ltd. | SREMF | $5.95 | $6.00 |
| Star Gold Corp. | SRGZ | $0.0865 | $0.0899 |
| SIGMAROC PLC | SROCF | $1.84 | $1.84 |
| Sailfish Royalty Corp. | SROYF | $2.60 | $2.68 |
| SPARX Asset Management Co., Ltd. | SRXXF | $11.00 | $11.00 |
| SSab Swedish Steel AB | SSAAF | $8.25 | $8.25 |
| SSab Swedish Steel AB | SSAAY | $4.09 | $4.10 |
| SSE Plc | SSEZF | $32.86 | $32.86 |
| SSE Plc | SSEZY | $31.78 | $31.85 |
| Sixty Six Oilfield Services, Inc. | SSOF | $0.0007 | $0.0010 |
| SSP Group PLC | SSPPF | $2.51 | $2.51 |
| Silver Sands Resources Corp. | SSRSF | $0.0781 | $0.0815 |
| Sumitomo Corp. | SSUMY | $39.72 | $40.54 |
| STACK CAP GROUP INC. | STCGF | $11.74 | $11.74 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| SCATEC ASA | STECF | $12.60 | $12.60 |
| Semantix, Inc. | STIXF | $0.000100 | $0.000100 |
| St. James Place Capital Plc. | STJPF | $20.00 | $20.00 |
| STARTMONDAY TECHNOLOGY CORP | STMDF | $0.000001 | $0.000001 |
| STIMCELL ENERGETICS INC. | STME | $0.4613 | $0.4800 |
| URANIUMX DISCOVERY CORP | STMXF | $0.1800 | $0.1800 |
| STAMPEDE DRILLING INC. | STPDF | $0.1000 | $0.1000 |
| Star Royalties Ltd. | STRFF | $0.2916 | $0.3067 |
| Splitit Ltd. | STTTF | $0.000100 | $0.000100 |
| STUHINI EXPL LTD. | STXPF | $0.1386 | $0.1664 |
| Subsea 7 S.A. | SUBCY | $22.16 | $22.19 |
| Sun Hung Kai Properties Ltd. | SUHJF | $14.43 | $14.43 |
| Sun Hung Kai Properties Ltd. | SUHJY | $14.39 | $14.46 |
| FUTURE MINERAL RES INC. | SULMF | $0.2300 | $0.2353 |
| Sumitomo Realty & Development Co., Ltd. | SURDF | $27.16 | $27.16 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000100 |
| Sumitomo Mitsui Trust Group, Inc. | SUTNY | $6.51 | $6.54 |
| SILVER VY METALS CORP | SVMFF | $0.2108 | $0.2108 |
| Svenska Handelsbanken AB PUBL | SVNLF | $15.14 | $15.49 |
| Svenska Handelsbanken AB PUBL | SVNLY | $7.62 | $7.62 |
| Severn Trent PLC | SVTRF | $38.78 | $38.78 |
| Swedbank AB | SWDBF | $37.67 | $38.47 |
| Swedbank AB | SWDBY | $37.80 | $37.82 |
| EDM RES INC. | SWNLF | $0.1450 | $0.1500 |
| Swire Pacific Ltd. | SWRAY | $9.20 | $9.65 |
| Sixty North Gold Mining Ltd. | SXNTF | $0.2718 | $0.3142 |
| Salzgitter AG | SZGPF | $53.44 | $53.44 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| TIDEWATER RENEWABLES LTD. | TDWRF | $3.09 | $3.09 |
| Terna Rete Elettrica Nazionale SPA | TERRF | $10.67 | $10.67 |
| Teva Pharmaceutical Industries Ltd. | TEVJF | $32.84 | $32.84 |
| TRON Group Inc. | TGRP | $0.0820 | $0.1199 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| Tryg AS | TGVSY | $5.00 | $5.00 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| 3DSHOPPING.COM | THDS | $0.000100 | $0.000100 |
| Thunderstruck Resources Ltd | THURF | $0.0563 | $0.0599 |
| Taiheiyo Cement Corp. | THYCF | $27.61 | $28.00 |
| Tamino Minerals Inc. | TINO | $0.000001 | $0.000001 |
| Taisei Corp. | TISCF | $108.16 | $108.16 |
| Titomic LTD | TITMF | $0.3000 | $0.3000 |
| Takara Bio, Inc. | TKBIF | $5.00 | $5.00 |
| Tokyo Gas Co., Ltd. | TKGSY | $20.65 | $21.28 |
| Telekom Austria AG | TKMAF | $10.50 | $10.50 |
| TKMS AG & CO. KGAA | TKMSF | $111.80 | $111.80 |
| Tomtom NV | TMOAF | $7.90 | $7.90 |
| Toromont Industries Ltd. | TMTNF | $127.40 | $127.40 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| Tamarack Valley Energy, Ltd. | TNEYF | $5.98 | $6.10 |
| Tintina Mines Ltd. | TNNTF | $0.2900 | $0.3041 |
| PostNL N.V. | TNTFF | $1.27 | $1.27 |
| Toagosei Co., Ltd. | TOAGF | $11.52 | $11.52 |
| Thai Oil Public Co., Ltd. | TOIPY | $11.90 | $11.90 |
| Toto Ltd. | TOTDY | $29.69 | $29.69 |
| Toyota Motor Corp. | TOYOF | $23.68 | $23.72 |
| Betmakers Technology Group Ltd. | TPBTF | $0.1369 | $0.1369 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| Tower Properties Company | TPRP | $26,699.00 | $26,699.00 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| Turk Telekomunikasyon | TRKNY | $4.31 | $4.31 |
| The Trendlines Group Ltd. | TRNLY | $2.95 | $2.95 |
| TORQUE METALS LTD | TRQMF | $0.2000 | $0.2000 |
| Transatlantic Mng Corp | TRRGF | $0.0950 | $0.0950 |
| TNR Gold Corp. | TRRXF | $0.1300 | $0.1300 |
| TRULITE INC | TRUL | $0.000001 | $0.000100 |
| Toray Industries Inc. | TRYIF | $7.28 | $7.28 |
| Terveystalo Oy | TTALF | $8.95 | $8.95 |
| Tantalex Lithium Resources Corporation | TTLXF | $0.0450 | $0.0450 |
| Triton Minerals Ltd. | TTMNF | $0.0135 | $0.0135 |
| Titanium Transportation Group | TTNMF | $1.56 | $1.59 |
| Tartisan Nickel Corp. | TTSRF | $0.2846 | $0.2846 |
| TTW Public Company Limited | TTWSF | $0.2650 | $0.2861 |
| Thai Union Group Public Company Limited | TUFBY | $8.80 | $8.80 |
| TVC TELECOM INC | TVCE | $0.000100 | $0.000100 |
| TVI Pacific Inc. | TVIPF | $0.0400 | $0.0400 |
| Toyota Tsusho Corp. | TYHOF | $38.85 | $38.85 |
| Toyota Tsusho Corp. | TYHOY | $20.01 | $20.32 |
| Ubiquitech Software Corp. | UBQU | $0.000050 | $0.000100 |
| UBUYHOLDINGS INC | UBYH | $0.0021 | $0.0021 |
| UCB S.A. | UCBJF | $317.94 | $317.94 |
| UCB S.A. | UCBJY | $153.70 | $154.91 |
| UNITED CRITICAL MINERALS CORP. | UCMFF | $0.2752 | $0.2752 |
| Unipol Gruppo S.p.A | UFGSY | $12.32 | $12.33 |
| Utilicraft Aerospace Industries, Inc. | UITA | $0.0003 | $0.0003 |
| UniCredito Spa | UNCFF | $85.29 | $85.29 |
| UniCredito Spa | UNCRY | $42.22 | $42.24 |
| University Bancorp, Inc. | UNIB | $20.83 | $20.83 |
| Uniqa Insurance Group AG | UNIXY | $18.35 | $18.35 |
| UOL Group Ltd. | UOLGF | $7.00 | $7.00 |
| UOL Group Ltd. | UOLGY | $31.33 | $32.21 |
| URBAN BARNS FOODS INC | URBF | $0.000001 | $0.000001 |
| US Copper Corp. | USCUF | $0.1357 | $0.1650 |
| US Metro Bancorp | USMT | $5.45 | $5.45 |
| U S WIND FARMING INC | USWF | $0.0002 | $0.0002 |
| United Utilities Group PLC | UUGWF | $16.47 | $16.47 |
| VAT Group AG | VACNY | $62.80 | $63.45 |
| Vitalibis, Inc. | VCB | $0.0020 | $0.0030 |
| Venture Corp., Ltd. | VEMLF | $12.05 | $12.05 |
| VG Life Sciences Inc. | VGLS | $0.000050 | $0.000100 |
| VGP SA | VGPBF | $122.23 | $122.23 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| VIPR CORP | VIPV | $0.000001 | $0.000001 |
| Viridien | VIRDY | $143.00 | $143.00 |
| VITAL KSK HOLDINGS INC | VKSKF | $9.15 | $9.15 |
| VALENTINE BEAUTY INC | VLBI | $0.000001 | $0.000001 |
| Valeo SE | VLEEF | $14.90 | $14.90 |
| Volvo AB | VOLAF | $34.39 | $34.39 |
| Volvo AB | VOLVF | $34.28 | $34.28 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VIRTUAL ED LINK INC | VRE | $0.000100 | $0.000100 |
| VANTAGE DRILLING COMPANY | VTGDF | $0.0011 | $0.0011 |
| Vertex Minerals Ltd. | VTXXF | $0.2100 | $0.2100 |
| West Coast Community Bancorp | WCCB | $44.25 | $44.50 |
| Western Capital Resources, Inc. | WCRS | $16.05 | $16.05 |
| Wildcat Resources Ltd. | WDCTF | $0.2900 | $0.3534 |
| Webco Industries, Inc. | WEBC | $250.00 | $252.00 |
| Weichai Power Company Ltd. | WEICF | $3.09 | $3.09 |
| WEB TRAVEL GROUP LTD | WEJTY | $3.05 | $3.05 |
| Weimob Inc. | WEMXF | $0.2918 | $0.2918 |
| Western Exploration Inc. | WEXPF | $0.7529 | $0.8390 |
| World Health Energy Holdings, Inc. | WHEN | $0.0002 | $0.0002 |
| Whitehaven Coal Ltd, | WHITF | $5.74 | $5.88 |
| WashTec AG AUGSBURG | WHTAF | $55.56 | $55.56 |
| Workman Company Ltd. | WKISF | $40.01 | $40.01 |
| White Label Liquid, Inc. | WLAB | $0.000100 | $0.000100 |
| WENTWORTH ENERGY INC | WNWG | $0.000100 | $0.040100 |
| WORLD AM INC | WOAM | $0.000001 | $0.000001 |
| Wartsila Corp. | WRTBF | $37.26 | $37.26 |
| Wartsila Corp. | WRTBY | $7.93 | $8.02 |
| WARSAW STOCK EXCHANGE | WSEWF | $20.00 | $20.00 |
| West Shore Bank Corp. | WSSH | $37.15 | $37.15 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000100 | $0.000100 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| B Treasury Capital AB | XBTAF | $15.00 | $15.00 |
| XTREME FIGHTING CHAMPIONSHIPS INC | XFCI | $0.000100 | $0.000100 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Xigem Technologies Corporation | XIGMF | $0.0200 | $0.0200 |
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD | XJNGF | $2.16 | $2.30 |
| XPLORE RES CORP. | XPRCF | $0.0300 | $0.0300 |
| Yaskawa Electric Corp. | YASKF | $34.00 | $34.00 |
| YANGUFANG INTERNATIONAL GRP CO LTD | YGFGF | $0.000100 | $0.000100 |
| Yellow Cake Plc | YLLXF | $8.71 | $9.19 |
| Yokogawa Electric Co. | YOKEY | $67.50 | $67.50 |
| Yangzijiang Shipbuilding Holdings, Ltd. | YSHLF | $2.84 | $2.84 |
| ZA Group Inc. | ZAAG | $0.000100 | $0.000100 |
| ZODIAC GOLD INC | ZAUIF | $0.1106 | $0.1106 |
| IMPRESO.COM INC | ZCOM | $0.4500 | $0.4500 |
| Zimplats Holdings Ltd. | ZMPLF | $15.95 | $15.95 |
| Zion Oil & Gas, Inc. | ZNOG | $0.3458 | $0.4200 |
| ZVELO INC | ZVLO | $0.0300 | $0.0300 |
