| OTC Market New High on Jun 9, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| ABN Amro Group NV | ABMRF | $40.25 | $40.25 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ADF Group Inc. | ADFJF | $9.54 | $9.68 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000100 | $0.000100 |
| ACTION ENERGY INC | AECFF | $0.000001 | $0.000001 |
| Aegon Ltd. | AEGOF | $8.39 | $8.50 |
| AFFINITY GOLD CORP | AFYG | $0.0003 | $0.0003 |
| Applied Graphite Technologies Corporation | AGRTF | $0.1162 | $0.1163 |
| AGT FOOD & INGREDIENTS INC. | AGTFF | $12.95 | $12.95 |
| Anglo Asian Mining Plc. | AGXKF | $4.72 | $4.72 |
| Allergy Therapeutics Plc. | AGYTF | $0.1300 | $0.1300 |
| AIB Group PLC | AIBRF | $11.37 | $12.04 |
| ARGENT INDUSTRIAL LIMITED | AILTF | $2.30 | $2.30 |
| American International Ventures, Inc. | AIVN | $0.000001 | $0.000100 |
| ALMA GOLD INC. | ALGLF | $0.0800 | $0.0800 |
| Atlas Resources International, Inc. | ALSI | $0.000100 | $0.000100 |
| AMB Financial Corp. | AMFC | $34.02 | $34.03 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| Amaru, Inc. | AMRU | $0.0068 | $0.0850 |
| AmeriTrust Financial Technologies Inc. | AMTFF | $0.1166 | $0.1166 |
| ANTHERA PHARMACEUTICALS INC | ANTH | $0.0010 | $0.0010 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| A CLASSIFIED AD INC | AQF | $0.000001 | $0.000100 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| ARRAS MINERALS CORP. | ARRKF | $0.8450 | $0.8924 |
| Assicurazioni Generali Spa | ARZGY | $23.58 | $23.73 |
| Asahi Group Holdings Ltd. | ASBHY | $12.19 | $12.19 |
| ASM International N.V. | ASMIY | $1,040.77 | $1,083.97 |
| ASML Holding N.V. | ASMLF | $1,683.72 | $1,826.55 |
| Adsouth Partners, Inc. | ASPR | $0.0006 | $0.0006 |
| Analytixinsight Inc | ATIXF | $0.0013 | $0.5007 |
| Aritzia Inc. | ATZAF | $116.73 | $118.10 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| AZTECA GOLD CORPORATION | AZGFF | $0.000001 | $0.000001 |
| Bank of China, Ltd. | BACHY | $17.18 | $17.21 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| BE Semiconductor Industries N.V. | BESIY | $336.84 | $345.56 |
| BEFESA SA | BFSAF | $40.70 | $40.70 |
| BERGAMO ACQUISITION CORP | BGMO | $0.000001 | $0.000001 |
| Bhang Inc. | BHNGF | $0.000001 | $0.000001 |
| BELLE ISLE CORP | BILSU | $0.000100 | $0.000100 |
| Bank Aladin Syariah TBK PT | BKALF | $0.0780 | $0.0780 |
| BAKKEN ENERGY CORP | BKEN | $0.000001 | $0.000300 |
| Bank of Communications Co. Ltd. | BKFCF | $0.9208 | $0.9208 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BANCA MONTE DEI PASCHI DI SIENA SPA | BMDPF | $11.89 | $12.22 |
| BANCA MONTE DEI PASCHI DI SIENA SPA | BMPSY | $12.09 | $12.21 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bri-Chem Corp. | BRYFF | $0.2764 | $0.3699 |
| Breezer Ventures, Inc. | BRZV | $0.0025 | $0.0025 |
| BIGSTRING CORPORATION | BSGC | $0.000100 | $0.000100 |
| Bushveld Minerals Ltd | BSHVF | $0.000100 | $0.000100 |
| Blueglass, Ltd. | BUGLF | $0.1830 | $0.1830 |
| Cafe Serendipity Holdings, Inc. | CAFS | $0.0062 | $0.0062 |
| ACC Aviation Holdings Ltd. | CAVG | $1.2300 | $1.2300 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| Consumers Bancorp, Inc. | CBKM | $28.00 | $28.81 |
| Muncy Columbia Financial Corporation | CCFN | $27.01 | $27.55 |
| CENTRAL CHINA MGMT CO LTD. | CCHMF | $0.0148 | $0.0148 |
| CARDIOGENICS HOLDINGS INC | CGNH | $0.000001 | $0.000100 |
| CHANCELLOR GROUP INC | CHAG | $0.0007 | $0.0007 |
| Chiba Kogyo Bank Ltd. | CHBKF | $14.30 | $14.30 |
| CHINA MEDICINE CORP | CHME | $0.0412 | $0.0426 |
| Cokal Ltd. | CKALF | $0.0600 | $0.0600 |
| Opthea Limited | CKDXF | $0.0100 | $0.0100 |
| Celtic Plc. | CLTFF | $3.42 | $3.55 |
| Chibougamau Independant Mines Inc | CMAUF | $0.2500 | $0.2500 |
| Champion Real Estate Investment Trust | CMPNF | $0.3420 | $0.3420 |
| Cullinan Metals Corp. | CMTNF | $0.3793 | $0.3793 |
| Constellation Software, Inc. | CNSWF | $2,140.47 | $2,087,271,000.00 |
| CVF Technologies Corp. | CNVT | $0.000100 | $0.000100 |
| Cashmere Valley Bank | CSHX | $79.17 | $79.63 |
| Critical Solutions, Inc. | CSLI | $0.000100 | $0.000100 |
| Citic Ltd | CTPCY | $8.71 | $8.71 |
| CARDIOVASCULAR SCIENCES INC | CVSC | $0.000100 | $0.000100 |
| Carnegie Clean Energy Ltd. | CWGYF | $0.1250 | $0.1300 |
| SmartCentres Real Estate Investment Trust | CWYUF | $21.26 | $21.26 |
| DAI NIPPON TORYO LTD. | DAIYF | $8.20 | $8.20 |
| DYNA GROUP INTERNATIONAL | DGIX | $0.8000 | $0.8000 |
| DRI HEALTHCARE TR | DHTRF | $13.00 | $13.13 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLA | $0.000001 | $0.000001 |
| Dongyue Group Limited | DNGYF | $2.25 | $2.68 |
| DYNO NOBEL LTD. | DNLZY | $2.66 | $2.77 |
| STAKK LTD. | DOUUF | $0.0300 | $0.0300 |
| DEEP EARTH RES INC | DPER | $0.000100 | $0.000100 |
| CXJ Group Co Limited | ECXJ | $1.80 | $3.26 |
| Endeavor Bancorp | EDVR | $18.70 | $18.70 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Electromedical Technologies, Inc. | EME | $0.0001 | $0.0002 |
| Embassy Bancorp Inc. | EMYB | $21.50 | $21.50 |
| Enad Global 7 AB | ENADF | $2.05 | $2.05 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| Enzolytics Inc. | ENZC | $0.0010 | $0.0013 |
| EPIC CORPORATION COLO | EPOR | $0.0002 | $0.0002 |
| ECO-SAFE SYSTEMS USA INC | ESFS | $0.000001 | $0.000001 |
| Etrion Corp. | ETRXF | $0.0006 | $0.0006 |
| Energy World Corp. Ltd. | EWCLF | $0.0520 | $0.0520 |
| EARTHWORKS ENTERTAINMENT INC | EWKS | $0.000001 | $0.000001 |
| EXCO RESOURCES INC | EXCE | $24.88 | $24.88 |
| FACB INDUSTRIES INC | FBBCF | $0.3700 | $0.3700 |
| FFW Corporation | FFWC | $51.05 | $51.37 |
| Foresight Financial Group Inc. | FGFH | $47.99 | $47.99 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| FOX TUNGSTEN LTD | FOXTF | $0.1275 | $0.1400 |
| FRONTIER ENERGY CORP | FRGY | $0.000001 | $0.000001 |
| FRELII INC | FRLI | $0.000100 | $0.000100 |
| Furukawa Electric Co., Ltd. | FUWAF | $315.00 | $324.38 |
| FOX RIVER RESOURCES CORPORATION | FXRVF | $0.7910 | $0.7910 |
| Lion Critical Minerals Corp. | GBBGF | $0.0167 | $0.0351 |
| Greenchek Technology, Inc. | GCHK | $0.000100 | $0.000100 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GLOBAL IT HOLDINGS INC | GITH | $0.000100 | $0.000100 |
| Glass House Brands Inc. | GLASF | $13.05 | $13.75 |
| Glacier Media, Inc. | GLMFF | $0.2600 | $0.2600 |
| Gallant Venture Ltd. | GLVNF | $0.0300 | $0.0300 |
| GRAND ENTERTAINMENT & MUSIC | GMSC | $0.000001 | $0.000001 |
| GOLDEN PATRIOT CORP | GPTC | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| GRUPO ROTOPLAS S A B | GRPRF | $0.7800 | $0.7800 |
| MOLTEN VENTURES PLC | GRWXF | $8.50 | $8.50 |
| GreenTech Innovations, Inc. | GTIC | $2.60 | $2.70 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Great Western Mining Corp Plc | GWMOF | $0.0500 | $0.0600 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Heritage Nola Bancorp Inc | HRGG | $19.43 | $19.50 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| HTG Molecular Diagnostics, Inc. | HTGMQ | $0.000100 | $0.000100 |
| Huaneng Power International, Inc. | HUNGF | $0.9514 | $0.9514 |
| Harris Exploration, Inc. | HXPN | $0.0004 | $0.0004 |
| INTERCLOUD SYSTEMS INC | ICL | $0.000100 | $0.000100 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| IDLE MEDIA INC | IDLM | $0.0008 | $0.0008 |
| iFabric Corp. | IFABF | $2.90 | $4.05 |
| IGM Financial Inc. | IGIFF | $58.17 | $58.51 |
| IGNIS PETROLEUM GROUP INC | IGPG | $0.000100 | $0.000100 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.0002 | $0.0002 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| ISOMET CORP | IOMT | $0.0800 | $0.0809 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| Imperial Resources, Inc. | IPRC | $0.0093 | $0.0098 |
| IMAGE SOFTWARE INC | ISOL | $0.0011 | $0.0011 |
| INFINITE TECHNOLOGY CORP(DELAWARE) | ITCJ | $0.000001 | $0.000001 |
| INTEGRAL CORP. | ITEGF | $20.30 | $20.30 |
| ITRONICS INC | ITRO | $0.000100 | $0.000100 |
| Japan Food Tech Holdings, Inc. | JFTH | $0.0363 | $0.0363 |
| Jolimark Holdings Ltd. | JLMKF | $0.0850 | $0.0850 |
| James Bay Resource Ltd. | JMBRF | $0.0175 | $0.0175 |
| JOEY NEW YORK INC | JOEY | $0.0004 | $0.0404 |
| Juniata Valley Financial Corp. | JUVF | $15.03 | $15.21 |
| KINGOLD JEWELRY INC | KGJI | $0.000100 | $0.000100 |
| Knight Therapeutics Inc | KHTRF | $6.59 | $6.59 |
| Guangdong Ld Holdings Ltd. | KYBWF | $0.0109 | $0.0109 |
| Leju Holdings Limited | LEJUY | $0.0051 | $0.0051 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| LIGATT SECURITY INTERNATIONAL INC | LGTT | $0.000001 | $0.000001 |
| Leanlife Health Inc. | LNLHF | $0.000001 | $0.000001 |
| ContextLogic Holdings Inc. | LOGC | $9.83 | $10.00 |
| Liquidmetal Technologies, Inc. | LQMT | $0.2149 | $0.2185 |
| Lara Exploration Ltd. | LRAXF | $2.49 | $3.40 |
| Lifestore Financial Group, Inc. | LSFG | $59.00 | $59.99 |
| Magellan Aerospace Corporation | MALJF | $22.92 | $24.75 |
| Mineral Resources Ltd. | MALRF | $52.50 | $52.50 |
| MASTERWORKS 277 LLC | MAWCS | $5.00 | $5.00 |
| MedioBanca SpA | MDIBF | $28.96 | $28.96 |
| MedioBanca SpA | MDIBY | $28.74 | $29.10 |
| MEDGEN INC | MDIN | $0.000001 | $0.000001 |
| MediXall Group, Inc. | MDXL | $0.0056 | $0.0056 |
| MHHC Enterprises Inc. | MHHC | $0.000100 | $0.000100 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| MMEX Resources Corporation | MMEX | $0.000100 | $0.000100 |
| Mining Global, Inc. | MNGG | $0.000100 | $0.000100 |
| MNSN HOLDINGS INC | MNSH | $64.00 | $67.00 |
| Manzo Pharmaceuticals, Inc. | MNZO | $0.000100 | $0.000100 |
| MPC Container Ships AS | MPZZF | $2.70 | $2.78 |
| Metatron Inc | MRNJ | $0.000001 | $0.000100 |
| MERA PHARMACEUTICALS INC | MRPI | $0.000100 | $0.000100 |
| MedSmart Group Inc. | MSGP | $0.0007 | $0.0007 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Metaline Contact Mines | MTLI | $0.1181 | $0.1460 |
| METRO BK HLDGS PLC | MTRBF | $2.25 | $2.25 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Metawater Co Ltd | MTWTF | $22.88 | $22.88 |
| Mission Valley Bancorp | MVLY | $18.95 | $19.19 |
| Nexgenrx, Inc. | NEGXF | $0.3250 | $0.3250 |
| New Infinity Holdings, Ltd. | NIHL | $0.0600 | $0.1140 |
| Sportshero Ltd. | NIROF | $0.0884 | $0.0884 |
| OCEANIC WIND ENERGY INC | NKWFF | $0.0416 | $0.0416 |
| Norris Industries, Inc. | NRIS | $0.2400 | $0.2400 |
| Noble Roman's, Inc. | NROM | $0.4900 | $0.5220 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000100 | $0.000100 |
| Neste OYJ | NTOIF | $35.29 | $35.29 |
| NuFarm Ltd. | NUFMF | $2.22 | $2.22 |
| NOWAUTO INC | NWAU | $0.000100 | $0.000100 |
| New Peoples Bankshares, Inc. | NWPP | $4.34 | $4.34 |
| Oakworth Capital Inc. | OAKC | $40.99 | $42.00 |
| ONELIFE TECHNOLOGIES CORP | OLMM | $0.000100 | $0.000100 |
| OSE Immunotherapeutics SA | ORPOF | $4.43 | $4.43 |
| OSHIDORI INTL HLDGS LTD. | OSHDF | $0.3100 | $0.3100 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| Pacific Ventures Group Inc. | PACV | $0.000100 | $0.000100 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| Panasonic Holdings Corporation | PCRHY | $24.25 | $24.84 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PERF GO GREEN HOLDINGS INC | PGOG | $0.000100 | $0.000100 |
| Plains Acquisition Corp. | PLQC | $69.00 | $70.00 |
| Polar Capital Holdings PLC | PLRRF | $10.76 | $10.76 |
| POSTD Merchant Banque | PMBY | $0.0011 | $0.0011 |
| Poolbeg Pharma Plc | POLBF | $0.1154 | $0.1154 |
| PLACER CREEK MINING CO. | PRCK | $0.000100 | $0.000100 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| Pirelli & C. SpA | PRLLY | $21.21 | $22.75 |
| PSB Holdings Inc. | PSBQ | $49.00 | $49.00 |
| POSTROCK ENERGY CORPORATION | PSTRQ | $0.000001 | $0.000100 |
| Pioneering Technology Corp. | PTEFF | $0.0200 | $0.0200 |
| PICK-UPS PLUS INC | PUPS | $0.000100 | $0.000100 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Quest PharmaTech, Inc. | QPTFF | $0.0310 | $0.0310 |
| POLARIS RENEWABLE ENERGY INC. | RAMPF | $10.57 | $10.57 |
| REBUS HLDGS INC. | RBSH | $0.000100 | $0.000100 |
| REDFIELD ENERGY LLC | RDF | $2.00 | $2.06 |
| Rural Funds Group Stapled Securities | RFNDF | $1.49 | $1.49 |
| Riocan Real Estate Investment Trust | RIOCF | $16.30 | $16.35 |
| REMOTE DYNAMICS INC | RMT | $0.000001 | $0.000001 |
| Roots Corporation | RROTF | $3.15 | $3.23 |
| Rubellite Energy Corp. | RUBLF | $2.75 | $2.75 |
| SOUTH AMERICAN GOLD CORP | SAG | $0.000100 | $0.000100 |
| Scancell Holdings PLC. | SCNLF | $0.3349 | $0.3349 |
| Semperit Ag Holding | SEIGY | $4.75 | $4.75 |
| Semilux International Ltd. | SELXF | $0.1810 | $0.2100 |
| SEPLAT ENERGY PLC. | SEPLF | $7.76 | $7.76 |
| Appreciate Holdings, Inc. | SFRT | $0.000100 | $0.000100 |
| STONEPATH GROUP INC | SGRZ | $0.000001 | $0.000001 |
| SIONIX CORP | SINX | $0.000100 | $0.000100 |
| Stakeholder Gold Corp. | SKHRF | $1.20 | $1.20 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| GCL New Energy Holdings Ltd. | SMTLF | $0.1174 | $0.1174 |
| Sumitomo Electric Industries Ltd. | SMTOF | $85.92 | $85.92 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Pharos Energy PLC | SOCLF | $0.4270 | $0.4270 |
| SOFTECH INC | SOFT | $0.0002 | $0.0002 |
| SOLVBL SOLUTIONS INC. | SOLBF | $0.000001 | $0.000001 |
| Sports Pouch Beverage Co., Inc. | SPBV | $0.000001 | $0.000100 |
| Surge Components, Inc. | SPRS | $3.54 | $3.64 |
| SCORPEX INC | SRPX | $0.000100 | $0.000100 |
| S2 Res Ltd. | SRSSF | $0.0250 | $0.0250 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SENTISEARCH INC | SSRC | $0.0002 | $0.0002 |
| SANDY STEELE UNLIMITED INC | SSTU | $0.000001 | $0.000001 |
| Steele Bancorp Inc. | STLE | $41.65 | $41.75 |
| ST ELMO SILVER MINES CORP | STLM | $0.000100 | $0.000100 |
| SunCorp Technologies Ltd. | SUNTF | $0.0130 | $0.0130 |
| U-SWIRL INC | SWRL | $0.0005 | $0.0005 |
| AppSwarm, Inc. | SWRM | $0.0002 | $0.0002 |
| SYNOVICS PHARMACEUTICS INC | SYVC | $0.000100 | $0.000100 |
| Trulieve Cannabis Corporation | TCNNF | $11.55 | $13.28 |
| T&D Holdings, Inc. | TDHOY | $14.72 | $14.80 |
| Trident Brands Inc | TDNT | $0.0003 | $0.0003 |
| THERMODYNETICS INC | TDYT | $0.000100 | $0.000100 |
| TERAFORCE TECHNOLOGY CORP | TERA | $0.000010 | $0.000010 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| Telecom Italia S.p.A. | TIIAY | $8.79 | $8.91 |
| Transportation and Logistics Systems, Inc. | TLSS | $0.0001 | $0.0002 |
| TERMINUS ENERGY INC | TMGY | $0.000001 | $0.000001 |
| Volt Carbon Technologies Inc. | TORVF | $0.0684 | $0.0724 |
| Total Telcom, Inc. | TTLTF | $0.3100 | $0.3100 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| Taiyo Yuden Co. Ltd. | TYOYY | $455.50 | $477.45 |
| K2 ENGY CORP | UNTEF | $0.3618 | $0.3690 |
| VENCANNA VENTURES INC. | VENCF | $0.0010 | $0.0010 |
| V Group, Inc. | VGI | $0.000001 | $0.000001 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| VISCOUNT SYSTEMS INC | VSYS | $0.000001 | $0.000001 |
| Vantage Drilling International | VTDRF | $19.50 | $20.00 |
| Wearable Health Solutions, Inc | WHSI | $0.000100 | $0.000100 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| Wolf Energy Services Inc. | WOEN | $0.000100 | $0.000100 |
| Wereldhave NV | WRDEF | $25.75 | $25.75 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000100 |
| ZEVOTEK INC | ZVTK | $0.000100 | $0.000100 |
