| OTC Market New High on Oct 28, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| ALABAMA AIRCRAFT INDUSTRIES INC | AAIIQ | $0.008 | $0.008 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| AMERICREW INC. | ACRU | $0.011 | $0.011 |
| ACT Energy Technologies Ltd. | ACXAF | $6.64 | $6.72 |
| ADIRONDACK TRUST | ADKT | $675.00 | $675.00 |
| ADESSO AG | ADSGF | $81.09 | $81.09 |
| ADVA AG Optical Networking | ADVOF | $24.09 | $24.09 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| AGILYX ASA | AGYXY | $15.00 | $15.00 |
| American Bank, Inc. | AMBK | $25.00 | $25.43 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| ANVIA HLDGS CORP | ANVV | $0.000001 | $0.000001 |
| Applied Biosciences Corp. | APPB | $0.0001 | $0.0001 |
| APPLIED VISUAL SCIENCES INC | APVS | $0.000001 | $0.0001 |
| Adsouth Partners, Inc. | ASPR | $0.0006 | $0.0006 |
| AdvanceTC Limited | ATCLF | $0.0001 | $0.0001 |
| AUCTION TECHNOLOGY GROUP PLC | ATHGF | $6.52 | $6.55 |
| TENAZ ENERGY CORP. | ATUUF | $54.21 | $54.38 |
| ARRIVED HOMES 5 LLC | AWDSS | $7.50 | $7.50 |
| EYES ON THE GO INC | AXCG | $0.000001 | $0.000001 |
| AXIOLOGIX INC | AXLX | $0.000001 | $0.000001 |
| AXION VENTURES INC | AXNVF | $0.000001 | $0.000001 |
| Bayport International Holdings, Inc. | BAYP | $0.0001 | $0.0001 |
| Bancorp Southern Indiana | BCSO | $60.00 | $60.00 |
| Bank of Labor Bancshares Inc. | BHDB | $142.50 | $142.50 |
| Biome Grow, Inc. | BIOIF | $0.000001 | $0.000001 |
| BIQI INTERNATIONAL HOLDINGS CORP | BIQIF | $0.000001 | $0.000001 |
| BEIJING GEEKPLUS TECHNOLOGY CO LTD | BJGPY | $3.20 | $3.20 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| Bell Buckle Holdings, Inc. | BLLB | $0.0025 | $0.0026 |
| BILOXI MARSH LDS CORP | BLMC | $4.50 | $4.50 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| B&M European Value Retail plc | BMRPF | $3.58 | $3.58 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bank of Botetourt (Buchanan, VA) | BORT | $60.01 | $62.08 |
| Brother Industries Ltd. | BRTHF | $30.42 | $30.42 |
| Biostax Corp. | BTAX | $0.0002 | $0.0002 |
| BLUERUSH INC. | BTVRF | $0.000001 | $0.000001 |
| Beaver Coal Co., Ltd. | BVERS | $3,200.00 | $3,200.00 |
| Bytes Technology Group PLC | BYITY | $12.63 | $12.63 |
| CanaQuest Medical Corporation | CANQF | $0.0001 | $0.0001 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.0001 | $0.0001 |
| CAMPBELL RESOURCES INC | CBLRF | $0.000001 | $0.000001 |
| Chain Bridge I | CBRRF | $11.00 | $11.00 |
| Capital & Counties Properties PLC, London | CCPPF | $1.92 | $1.92 |
| CCUR HOLDINGS INC | CCUR | $5,000.00 | $5,000.00 |
| CAL DIVE INTERNATIONAL INC DEL | CDVIQ | $0.0001 | $0.0001 |
| SALTBAE CAPITAL CORP | CECBF | $0.000001 | $0.000001 |
| COLOMBIA ENERGY RES IN | CERX | $0.001 | $0.001 |
| CES Energy Solutions Corp. | CESDF | $14.92 | $15.07 |
| CIFI Holdings GroupCo Ltd | CFFHF | $0.0002 | $0.0002 |
| China Carbon Graphite Group, Inc. | CHGI | $0.0001 | $0.0001 |
| CHERUBIM INTERESTS INC | CHIT | $0.000001 | $0.000001 |
| CHI KAN HLDGS LTD. | CHKHF | $0.2536 | $0.2536 |
| China LNG Group Ltd. | CHNTF | $0.0748 | $0.0748 |
| Youzan Technology Limited | CHNVF | $0.1796 | $0.1796 |
| CIBL, Inc. | CIBY | $2,208.00 | $3,000.00 |
| China Construction Bank Corp. | CICHY | $25.30 | $25.80 |
| Citizens Bancshares Corp South Carolina | CITZ | $50.10 | $50.10 |
| Coles Group Ltd. | CLEGF | $17.15 | $17.15 |
| Earth Life Sciences Inc. | CLTS | $0.0001 | $0.0001 |
| CURTIS MATHES CORP. | CMCZ | $0.0003 | $0.0003 |
| COMF5 INTERNATIONAL INC | CMFV | $0.0001 | $0.0001 |
| Comera Life Sciences Holdings, Inc. | CMRA | $0.0001 | $0.0001 |
| First Commerce Bancorp Inc. | CMRB | $7.58 | $7.58 |
| COMPUTERSHARE LIMITED. | CMSQY | $30.37 | $31.25 |
| CNB CORP SOUTH CAROLINA | CNBW | $103.00 | $103.00 |
| COMMUNITY BANCSHARES INC OHIO | CNUN | $85.60 | $85.60 |
| Coffee Inc. | COFE | $0.0003 | $0.0003 |
| Croda International Plc | COIHF | $48.00 | $48.00 |
| Croda International Plc | COIHY | $23.95 | $24.48 |
| CO2 SOLUTIONS INC | COSLF | $0.0001 | $0.0001 |
| BC CRAFT SUPPLY CO LTD. | CRFTF | $0.000001 | $0.000001 |
| Crazy Woman Creek Bancorp Inc. | CRZY | $36.00 | $36.00 |
| CSB Financial Inc. | CSBA | $13.99 | $13.99 |
| Corbion NV | CSNVF | $27.79 | $27.79 |
| COSCO SHIPPING Ports Limited | CSPKF | $0.8057 | $0.8057 |
| COSCO SHIPPING Ports Limited | CSPKY | $8.02 | $8.02 |
| Scotia Metals Corp. | CSRVF | $0.37305 | $0.37305 |
| Country Garden Holdings Co., Ltd. | CTRYQ | $0.120 | $0.120 |
| CUISINE SOLUTIONS INC | CUSI | $26.60 | $26.60 |
| CV Holdings, Inc. | CVHL | $0.026 | $0.026 |
| CENTRAL WIRELESS INC | CWIR | $0.000001 | $0.000001 |
| Century Financial Corp. | CYFL | $50.49 | $50.49 |
| County Line Energy Corp. | CYLC | $0.0001 | $0.0001 |
| Cymbria Corp | CYMBF | $69.65 | $70.56 |
| Crystal Valley Financial Corp. | CYVF | $80.80 | $80.80 |
| Ceske Energeticke Zavody A.S. | CZAVF | $65.10 | $65.10 |
| Citizens Bancshares Corp. | CZBS | $72.72 | $72.72 |
| DEER CONSUMER PRODUCTS INC | DEER | $0.0002 | $0.0002 |
| Denali Bancorp Inc | DENI | $21.34 | $21.34 |
| DYNA GROUP INTERNATIONAL | DGIX | $0.870 | $0.870 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DKSH Holdings Ltd. | DKSHF | $90.00 | $90.00 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| DNB ASA | DNBBY | $34.93 | $35.00 |
| Dip Corp. | DPRTF | $10.45 | $10.45 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Dormakaba Hldg AG | DRRKF | $81.91 | $81.91 |
| Discovery Alaska Ltd. | DRVYF | $0.010 | $0.010 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| DSM Firmenich AG | DSMFF | $116.00 | $116.00 |
| Diasorin S.R.L. | DSRLF | $92.00 | $92.00 |
| DNO ASA | DTNOF | $2.47 | $2.50 |
| DNO ASA | DTNOY | $26.28 | $26.28 |
| EAU TECHNOLOGIES INC | EAUI | $0.0001 | $0.0001 |
| E-Buy Home Inc. | EBYH | $0.248 | $0.248 |
| Ecrid, Inc. | ECDD | $0.0003 | $0.0003 |
| ECOMETALS LIMITED | ECMLF | $0.000001 | $0.000001 |
| Environmental Clean Technologies Ltd. | ECTHF | $0.070 | $0.070 |
| Electric Power Development Co., Ltd. | EDRWY | $27.60 | $27.60 |
| Eline Entertainment Group, Inc. | EEGI | $0.0002 | $0.0002 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| ENERGOLD DRILLING CORPORATION | EGDFF | $0.0001 | $0.0001 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELAMEX S.A.DE CV | ELAMF | $2.85 | $2.85 |
| Element 29 Resources Inc. | EMTRF | $1.44 | $1.46 |
| ENDOCAN CORP | ENDO | $0.000001 | $0.0001 |
| DH ENCHANTMENT INC. | ENMI | $0.0001 | $0.0001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| Eurofins Scientific Nante | ERFSF | $93.99 | $98.02 |
| ES Bancshares, Inc. | ESBS | $8.40 | $8.50 |
| ESTRE AMBIENTAL INC | ESTRF | $0.00001 | $0.00001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.0001 | $0.0001 |
| Etrion Corp. | ETRXF | $0.0006 | $0.0006 |
| Euronext NV | EUXTF | $200.00 | $200.00 |
| EverGen Infrastructure Corp. | EVGIF | $0.5855 | $0.5855 |
| CHINA EVERGRANDE NEW ENERGY VEH GROUP LTD. | EVGRF | $0.002 | $0.002 |
| EVIO, Inc. | EVIO | $0.000001 | $0.0001 |
| Evercel, Inc. | EVRC | $0.350 | $0.670 |
| Molecule Holdings Inc | EVRRF | $0.000001 | $0.000001 |
| FANTASY ACES DAILY FANTASY SPORTS C | FASDF | $0.0001 | $0.0001 |
| FIBERCORE INC | FBCE | $0.0001 | $0.0001 |
| FCN Banc Corp | FBVI | $40.08 | $40.08 |
| First Capital Bancshares, Inc. | FCPB | $14.75 | $14.75 |
| Falconedge Plc | FEDGF | $0.010 | $0.010 |
| First Farmers & Merchants Corp. | FFMH | $64.35 | $64.35 |
| First Farmers Financial Corp | FFMR | $37.75 | $37.75 |
| Fansfrenzy Corporation | FFZY | $0.0003 | $0.0022 |
| Fiore Cannabis Ltd. | FIORF | $0.0001 | $0.0001 |
| Flameret Inc | FLRE | $0.0001 | $0.0001 |
| FLEXPOWER INC | FLXP | $0.0002 | $0.0002 |
| Flexpoint Sensor Systems, Inc. | FLXT | $0.0001 | $0.00505 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| First Ottawa Bancshares | FOTB | $245.00 | $245.00 |
| Fevertree Drinks Plc | FQVTY | $12.40 | $12.40 |
| FIRST RESOURCE BANCORP INC. | FRSB | $27.50 | $27.50 |
| Fisher & Paykel Healthcare Corp. Ltd. | FSPKF | $28.09 | $28.09 |
| For The Earth Corp. | FTEG | $0.0001 | $0.0001 |
| Firan Technology Group Corporation | FTGFF | $25.50 | $25.50 |
| 420 PPTY MGMT INC | FTPM | $0.000001 | $0.000001 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| Future Science Holdings Inc. | FUTS | $0.0005 | $0.0005 |
| Naturgy Energy Group SA | GASNF | $33.25 | $34.08 |
| PROVARIS ENERGY LTD. | GBBLF | $0.0031 | $0.0031 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| Gibson Energy, Inc. | GBNXF | $24.00 | $24.21 |
| Gaensel Energy Group, Inc. | GEGR | $0.000001 | $0.000001 |
| GREEN ENVIROTECH HOLDINGS CORP | GETH | $0.0001 | $0.0001 |
| Greggs Plc. | GGGSY | $9.91 | $9.91 |
| GIGADEVICE SEMICONDUCTOR INC | GIDHF | $41.24 | $41.24 |
| Global Links Corp. | GLCO | $0.00001 | $0.00001 |
| Getinge AB | GNGBF | $25.83 | $26.58 |
| Getinge AB | GNGBY | $27.33 | $27.33 |
| Genmab A/S | GNMSF | $580.00 | $581.00 |
| Green Planet Group, Inc. | GNPG | $0.0001 | $0.0001 |
| Grupo Carso S.A. de CV | GPOVF | $9.00 | $9.00 |
| GUANWEI RECYCLING CORP | GPRC | $0.000001 | $0.000001 |
| GOLDEN PATRIOT CORP | GPTC | $0.000001 | $0.000001 |
| Gerresheimer AG | GRRMF | $37.47 | $37.47 |
| GelStat Corp. | GSAC | $0.0004 | $0.0004 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| GUARANTY TR HLDG CO PLC | GTRHF | $0.120 | $0.120 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Herborium Group, Inc. | HBRM | $0.0001 | $0.0001 |
| Healthier Choices Management Corp. | HCMC | $0.00005 | $0.0001 |
| Hero Technologies Inc. | HENC | $0.0001 | $0.0001 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| HILTON FOOD GROUP PLC | HLTFF | $9.43 | $9.43 |
| HAMBORNER REIT AG | HMBRF | $4.05 | $4.05 |
| HANOVER FOODS CORP | HNFSB | $60.10 | $60.10 |
| Hana Microelectronics Public Co., Ltd. | HNMUF | $1.60 | $1.60 |
| HOFSETH BIOCARE AS | HOFBF | $0.1183 | $0.1183 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Harbor Diversified, Inc. | HRBR | $2.39 | $2.40 |
| ARRIVED HOMES LLC | HRITS | $6.05 | $6.05 |
| H-SOURCE HOLDINGS LTD | HSCHF | $0.000001 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Hydrogenpro AS | HYPRF | $0.370 | $0.370 |
| IMAGENETIX INC | IAGX | $0.0001 | $0.0002 |
| Insurance Australia Group Ltd. | IAUGY | $28.59 | $30.95 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| IEXALT | IEXA | $0.0002 | $0.0002 |
| Italian Food & Beverage Corp | IFBC | $0.004 | $0.004 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| IGENE BIOTECHNOLOGY INC | IGNE | $0.000001 | $0.000001 |
| iTokk, Inc. | IKTO | $0.0004 | $0.0004 |
| Intertek Group Plc | IKTSF | $77.88 | $78.81 |
| Isetan Mitsukoshi Holdings Ltd. | IMHDY | $11.54 | $11.54 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.0002 | $0.0002 |
| OMNI BRIDGEWAY LTD. | IMMFF | $1.20 | $1.20 |
| IMMAGE BIOTHERAPEUTICS CORP | IMMG | $0.000001 | $0.000001 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| InBankshares, Corp | INBC | $16.15 | $16.15 |
| INDI RANCH MEDIA INC | INDR | $0.000001 | $0.000001 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| IN OVATIONS HOLDINGS INC | INOH | $0.000001 | $0.000001 |
| INFRONEER HLDGS INC. | INRHF | $15.00 | $15.00 |
| Ionic Brands Corp. | IONKF | $0.0001 | $0.0001 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| IN-SYSTCOM INC | ISYX | $0.000001 | $0.000001 |
| IZON NETWORK INC | IZNN | $0.0001 | $0.0001 |
| JADESTONE ENERGY PLC | JDSEF | $0.5136 | $0.5136 |
| JD Bancshares, Inc. | JDVB | $47.25 | $47.25 |
| Japan Food Tech Holdings, Inc. | JFTH | $0.030 | $0.041 |
| Eneos Holdings Inc. | JXHGF | $9.25 | $9.25 |
| Kawasaki Kisen Kaisha, Ltd. | KAIKY | $22.96 | $22.96 |
| Kawasaki Kisen Kaisha, Ltd. | KAKKF | $21.00 | $21.51 |
| Koninklijke BAM Groep NV | KBAGF | $12.87 | $12.87 |
| KEWEENAW FINANCIAL CORP | KEFI | $72.00 | $72.00 |
| KONGSBERG MARITIME ASA | KGBMY | $15.38 | $15.38 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| THE KILEY GROUP INC | KGRI | $0.000001 | $0.000001 |
| KORVER CORP | KOVR | $0.0001 | $0.0001 |
| Kerry Group plc | KRYAF | $106.96 | $106.96 |
| Katahdin Bankshares Corp. | KTHN | $40.17 | $40.17 |
| Lead Innovation Corporation | LEIC | $0.000001 | $0.000001 |
| LIFETECH SCIENTIFIC CORPORATION | LFTSF | $0.200 | $0.200 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| LIGATT SECURITY INTERNATIONAL INC | LGTT | $0.000001 | $0.000001 |
| LKA GOLD INC | LKAI | $0.0001 | $0.0001 |
| LAKE AREA CORN PROCESSORS LLC | LKCRU | $8.47 | $8.50 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| Link Reservations Inc. | LRSV | $0.0001 | $0.0001 |
| Lyons Bancorp, Inc. | LYBC | $73.50 | $73.50 |
| LYRIC JEANS INC | LYJN | $0.000001 | $0.000001 |
| MICHAEL ANTHONY JEWELLERS INC | MAJJ | $4,050.00 | $4,050.00 |
| Maptelligent Inc. | MAPT | $0.001 | $0.001 |
| Matsui Securities Co. Ltd. | MAUSY | $14.50 | $14.85 |
| MEDIABAY INC | MBAY | $0.000001 | $0.000001 |
| MabCure, Inc. | MBCI | $0.0005 | $0.0005 |
| MBT Bancshares, Inc. | MBKL | $31.50 | $31.50 |
| Mitchells & Butlers Plc | MBPFF | $4.15 | $4.15 |
| MEDLIVE TECHNOLOGY CO LTD | MDLVY | $16.41 | $16.41 |
| M&F Bancorp, Inc. | MFBP | $51.50 | $52.33 |
| ATLANTICO ENERGY METALS CORP. | MGIDF | $0.0011 | $0.0011 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| Quad M Solutions Inc. | MMMM | $0.00001 | $0.0001 |
| Mining Global, Inc. | MNGG | $0.0001 | $0.0001 |
| MiniLuxe Holding Corp. | MNLXF | $0.3169 | $0.3169 |
| Merchants & Marine Bancorp Inc. | MNMB | $61.00 | $61.00 |
| Merchants National Properties, Inc. | MNPP | $2,400.00 | $2,400.00 |
| Powertap Hydrogen Capital Corp. | MOTNF | $0.000001 | $0.000001 |
| Metatron Inc | MRNJ | $0.000001 | $0.0001 |
| Mission Bancorp | MSBC | $125.00 | $125.00 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Main Street Financial Services Corp. | MSWV | $27.90 | $29.00 |
| MINSTER FINANCIAL CORPORATION | MTFC | $77.10 | $77.15 |
| M Up INC. | MUPQF | $5.47 | $5.47 |
| Moovly Media Inc | MVVYF | $0.0001 | $0.0001 |
| Bandai Namco Holdings, Inc. | NCBDF | $40.18 | $40.18 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| NMB Finl. Corp | NMBF | $22.85 | $22.85 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| Nippon Paint Holdings Co., Ltd. | NPCPF | $7.95 | $7.95 |
| NORTHPOINT COMMUNICATIONS | NPNTQ | $0.000001 | $0.000001 |
| Naturally Splendid Enterprises Ltd. | NSPDF | $0.000001 | $0.000001 |
| Nass Vy Gateway Ltd. | NSVGF | $0.000001 | $0.000001 |
| New Technology Acquisition Holdings | NTAC | $0.0001 | $0.50005 |
| NATICS CORP. | NTCS | $0.550 | $0.550 |
| Neutra Corp. | NTRR | $0.0002 | $0.0003 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NOWAUTO INC | NWAU | $0.0001 | $0.0001 |
| NYXIO TECHNOLOGIES CORPORATION | NYXO | $0.000001 | $0.000001 |
| Oncologix Tech, Inc. | OCLG | $0.000001 | $0.0001 |
| OC Oerlikon Corp. | OERLF | $7.00 | $7.19 |
| OC Oerlikon Corp. | OERLY | $14.36 | $14.36 |
| OMNI HEALTH INC | OMHE | $0.0001 | $0.0004 |
| ORTHOMETRIX INC | OMRX | $0.000001 | $0.000001 |
| OPTIGENEX INC | OPGX | $0.0003 | $0.0003 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| Organo Corp. | ORCRY | $14.50 | $14.50 |
| ORION BLISS CORP. | ORIB | $13.00 | $13.90 |
| Orion Corporation OY | ORINY | $54.00 | $56.05 |
| O T MINING CORP | OTMN | $0.0002 | $0.0002 |
| Ottawa Bancorp, Inc. | OTTW | $19.18 | $19.23 |
| Oxford Bank Corporation | OXBC | $48.75 | $49.20 |
| Oxford Nanopore Technologies PLC | OXFYY | $11.43 | $11.43 |
| Pioneer Bankcorp Inc. | PBKC | $85.21 | $85.21 |
| Pico Far East Holdings | PCOFF | $0.3084 | $0.3084 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Pedro's List Inc. | PDRO | $0.0001 | $0.0001 |
| PLDT Inc. | PHTCF | $19.00 | $19.00 |
| PROFIT PLANNERS MGMT INC | PPMT | $0.0404 | $0.0404 |
| PARAGON SHIPPING INC | PRGNF | $0.000001 | $0.000001 |
| Princes Group PLC | PRNSY | $9.25 | $9.25 |
| PASSUR Aerospace, Inc. | PSSR | $0.360 | $0.360 |
| PTA HOLDINGS INC | PTAH | $0.000001 | $0.000001 |
| Pt Mayora Indah | PTMYF | $0.0768 | $0.0768 |
| PUIG BRANDS S A | PUIGF | $23.06 | $23.06 |
| PHOENIX MEDIA INVT (HOLDINGS) LTD. | PXSTF | $0.1368 | $0.1368 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| QUADRISE PLC | QDRSF | $0.0122 | $0.0122 |
| QUANTUM SOLAR POWER CORP | QSPW | $0.000001 | $0.000001 |
| RAPHAEL PHARMACEUTICAL INC. | RAPH | $1.51 | $1.51 |
| REBUS HLDGS INC. | RBSH | $0.0001 | $0.0001 |
| REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS) | REDFY | $0.0001 | $0.0001 |
| Reece Ltd. | REECF | $10.16 | $10.16 |
| Remy Cointreau SA | REMYF | $54.75 | $54.75 |
| RegeneRx Biopharmaceuticals, Inc. | RGRX | $0.173 | $0.173 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| RELEVIUM TECHNOLOGIES INC | RLLVF | $0.000001 | $0.000001 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| Round One Corp. | RNDOF | $8.41 | $8.91 |
| Renew Holdings PLC | RNWHF | $13.17 | $13.17 |
| RAINIER PACIFIC FIN GROUP | RPFG | $0.000001 | $0.000001 |
| POLARIS NORTHSTAR CAP CORP. | RSCZF | $0.000001 | $0.000001 |
| RSE COLLECTION LLC | RSGRS | $8.25 | $8.25 |
| Reserve Petroleum Company (The) | RSRV | $233.00 | $240.00 |
| RWS Holdings Plc | RWSPF | $1.93 | $1.93 |
| Reysas Gayrimenkul Yatirim Ortaklig | RYGYF | $1.06 | $1.06 |
| SOUTH AMERICAN GOLD CORP | SAGD | $0.000001 | $0.0001 |
| Sasol Ltd. | SASOF | $16.44 | $16.44 |
| 3 SIXTY RISK SOLUTIONS LTD | SAYFF | $0.000001 | $0.000001 |
| Southern Bancshares (N.C.), Inc. | SBNC | $13,500.00 | $13,500.00 |
| SCOOBEEZ GLOBAL INC | SCBZ | $0.0001 | $0.0001 |
| SC Holdings Corp. | SCNG | $0.0002 | $0.0002 |
| SCRIPSAMERICA INC | SCRCQ | $0.000001 | $0.000001 |
| SUNCAST SOLAR ENERGY INC | SCST | $0.0001 | $0.0001 |
| South Dakota Soybean Processors, LLC | SDSYA | $7.51 | $8.00 |
| Southeastern Banking Corp. | SEBC | $32.75 | $32.75 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Semperit Ag Holding | SEIGY | $5.02 | $5.02 |
| SIEM INDUSTRIES INC | SEMUF | $85.00 | $85.00 |
| Security Federal Corp. | SFDL | $47.14 | $47.14 |
| Safetek International, Inc. | SFIN | $0.0001 | $0.0001 |
| Sega Sammy Holdings, Inc. | SGAMF | $21.20 | $21.20 |
| STRATEGY INTERNATIONAL INSURANCE GR | SGYI | $0.000001 | $0.000001 |
| Shoei Co. Ltd. | SHOFF | $14.25 | $14.25 |
| SHAMARAN PETE LTD. | SHPLF | $0.150 | $0.182 |
| Sunset Island Group, Inc. | SIGO | $0.0001 | $0.0001 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.00001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| Silence Therapeutics, Plc. | SLNCF | $6.37 | $6.38 |
| SOMATIC SYSTEMS INC | SMAS | $0.000001 | $0.000001 |
| Pt Sarana Menara Nusantara, Tbk | SMNUF | $0.03145 | $0.03145 |
| SYNTROL CORPORATION | SNLP | $0.0001 | $0.0001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Sartorius AG | SOAGY | $65.39 | $66.18 |
| CAREPAY INC | SOFE | $0.0016 | $0.0016 |
| Sortis Holdings, Inc. | SOHI | $0.0227 | $0.0227 |
| Nxera Pharma Co.,Ltd. | SOLTF | $8.50 | $8.50 |
| Secom Co., Ltd. | SOMLF | $44.06 | $44.06 |
| Sonova Holding AG | SONVF | $344.20 | $344.20 |
| Sports Pouch Beverage Co., Inc. | SPBV | $0.0001 | $0.0001 |
| Sentry Petroleum, Ltd. | SPLM | $0.000001 | $0.000001 |
| SpotLite360 IOT Solutions Inc. | SPLTF | $0.000001 | $0.000001 |
| Steppe Cement Ltd. | SPPCF | $0.490 | $0.490 |
| SPECTRUMDNA INC | SPXA | $0.000001 | $0.000001 |
| Shoprite Holdings Ltd. | SRHGF | $22.17 | $22.17 |
| SOURCE ROCK ROYALTIES LTD | SRRRF | $0.8155 | $0.8291 |
| SEARS CANADA INC | SRSCQ | $0.0001 | $0.0001 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| Shiseido Company, Ltd. | SSDOF | $23.00 | $23.00 |
| Sartorius AG | SSSGY | $52.97 | $52.97 |
| Suntory Beverage & Food Ltd | STBFF | $33.40 | $33.40 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Strike Energy Ltd | STKKF | $0.060 | $0.100 |
| Steele Bancorp Inc. | STLE | $50.00 | $50.00 |
| STAMPEDE DRILLING INC. | STPDF | $0.180 | $0.180 |
| Silverton Adventures, Inc. | SVAD | $0.0003 | $0.0003 |
| Jingbo Technology Inc. | SVMB | $2.66 | $2.66 |
| SHEERVISION INC | SVSO | $0.0002 | $0.0002 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| U-SWIRL INC | SWRL | $0.0006 | $0.0006 |
| Suzuken Co., Ltd. | SZUKF | $17.36 | $17.36 |
| TECH CENT INC | TCHC | $0.0001 | $0.0001 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Transcanna Holdings Inc. | TCNAF | $0.000001 | $0.000001 |
| Tecsys Inc. | TCYSF | $27.39 | $27.39 |
| Tohoku Electric Power Co., Inc. | TEPCY | $8.28 | $8.28 |
| Alpha G Investment Management, Inc. | TETAA | $17.11 | $17.11 |
| ThermoGenesis Holdings, Inc. | THMO | $0.0001 | $0.0001 |
| THERMA-MED INC | THRA | $0.000001 | $0.000001 |
| Intelligent Monitoring Group Ltd, | THRTF | $0.3874 | $0.3874 |
| Tokai Carbon Company Ltd. | TKCBY | $49.95 | $49.95 |
| Zhejiang Dashang Media Co. Ltd. | TKVR | $0.001 | $0.001 |
| Terme Bancorp, Inc. | TMEB | $0.0001 | $0.0001 |
| Trend Micro Inc. | TMICF | $47.50 | $47.50 |
| TeamViewer SE | TMVWF | $8.49 | $8.49 |
| TeamViewer SE | TMVWY | $4.21 | $4.21 |
| Tonopah Divide Mining Co. | TODM | $0.200 | $0.200 |
| Toei Animation Co., Ltd. | TOEAF | $19.19 | $19.19 |
| Thai Oil Public Co., Ltd. | TOIPY | $18.75 | $20.64 |
| Total Energy Services Inc. | TOTZF | $28.64 | $28.80 |
| Tower One Wireless Corp | TOWTF | $0.0002 | $0.0002 |
| Terago Inc. | TRAGF | $1.38 | $1.38 |
| TURBODYNE TECHNOLOGIES INC | TRBD | $0.0001 | $0.0001 |
| TRULITE INC | TRUL | $0.0001 | $0.0001 |
| Tradestar Resources Corp. | TSRR | $0.0002 | $0.0002 |
| TT Electronics PLC | TTGPF | $2.44 | $2.44 |
| Trutrace Technologies Inc. | TTTSF | $0.000001 | $0.000001 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TIREX AMERICA INC | TXMC | $0.000001 | $0.000001 |
| UNITED AMERICAN CORP | UAMA | $0.000001 | $0.000001 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.0001 |
| UNIVERSAL MFG CO | UFMG | $0.0001 | $0.0001 |
| United Plantations Berhad | UPBMF | $7.83 | $7.83 |
| NEW KLONDIKE EXPL LTD | URPLF | $0.000001 | $0.000001 |
| URSB Bancorp, Inc. | URSB | $14.00 | $14.21 |
| UNISOURCE CORP | USRC | $0.0003 | $0.0003 |
| USA RECYCLING INDUSTRIES INC | USRI | $0.001 | $0.001 |
| United Utilities Group PLC | UUGWF | $20.51 | $20.51 |
| Var Energi ASA | VARRY | $12.75 | $12.75 |
| Versailles Financial Corp. | VERF | $32.22 | $32.22 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| Velocity Minerals Ltd. | VLCJF | $0.1759 | $0.1759 |
| VMT SCIENTIFIC INC | VMTF | $0.0001 | $0.0001 |
| Koninklijke Vopak NV | VOPKF | $58.62 | $58.62 |
| Koninklijke Vopak NV | VOPKY | $59.70 | $59.70 |
| VOYANT INTL CORPORATION | VOYT | $0.0001 | $0.0001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| VITAMIN BLUE INC | VTMB | $0.000001 | $0.000001 |
| VAST SOLUTIONS INC | VTTH | $0.000001 | $0.000001 |
| Cool Technologies, Inc. | WARM | $0.0001 | $0.0001 |
| Wallenius Wilhelmsen ASA | WAWIF | $18.00 | $18.00 |
| Westbond Enterprises Corp. | WBNEF | $0.1587 | $0.1587 |
| WU BA Superior Products Holding Group Inc. | WBWB | $0.0003 | $0.0003 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Decentral Life, Inc. | WDLF | $0.0002 | $0.0004 |
| Western Energy Services Corp. | WEEEF | $2.90 | $2.90 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| WENR CORP | WNRC | $0.0001 | $0.0001 |
| WESTERN PACIFIC MINERALS LTD | WPMLF | $0.000001 | $0.000001 |
| Western Ridge Resources Limited | WRXLF | $0.060 | $0.060 |
| World Of Wireless International Telecom, Inc. | WWII | $0.0001 | $0.0001 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| WIND WKS PWR CORP | WWPW | $0.000001 | $0.000001 |
| Yakult Honsha Co., Ltd. | YKLTF | $18.10 | $18.10 |
