| OTC Market New High on Oct 31, 2025 |
| Company | Symbol | Last | 52 Week High |
|---|
| ABILITY INC | ABILF | $0.000100 | $0.000100 |
| ABB Ltd. | ABLZF | $75.00 | $75.62 |
| Aboitiz Equity Ventures, Inc. | ABOIF | $0.4459 | $0.5259 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ABAXX Technologies Inc. | ABXXF | $27.98 | $29.55 |
| ARCANDOR AG | ACAGF | $0.0050 | $0.0050 |
| Safeplus International Holdings Limited | ACAI | $0.000100 | $0.000100 |
| Acasia Technology, Inc. | ACAT | $100.00 | $100.00 |
| ATCO Ltd. | ACLTF | $43.44 | $44.12 |
| ACCELERA INNOVATIONS INC | ACNV | $0.000100 | $0.000100 |
| ADIRONDACK TRUST | ADKT | $500.50 | $501.00 |
| Adamant DRI Processing and Minerals Group | ADMG | $0.0305 | $0.0305 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000001 | $0.000100 |
| AltEnergy Acquisition Corp. | AEAE | $19.00 | $19.00 |
| AEROFOAM METALS INC | AFML | $0.000100 | $0.000100 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| Algoma Central Corp. | AGMJF | $12.80 | $12.80 |
| AGRITEK HLDGS INC | AGTK | $0.000100 | $0.000100 |
| Allergy Therapeutics Plc. | AGYTF | $0.1100 | $0.1100 |
| AUSCAN RESOURCES INC | AHELF | $0.2200 | $0.2200 |
| Active Health Foods, Inc. | AHF | $0.000001 | $0.000100 |
| Absolute Health and Fitness, Inc. | AHFI | $0.0100 | $0.0100 |
| RSE ARCHIVE LLC. | AHLAS | $150.00 | $152.00 |
| Alternative Investment Corporation | AIKO | $2.48 | $2.48 |
| AirIQ Inc. | AILQF | $0.3500 | $0.3500 |
| ARGENT INDUSTRIAL LIMITED | AILTF | $1.65 | $1.65 |
| Ashmore Group Plc. | AJMPF | $2.58 | $2.58 |
| Alk Abello AS | AKBLF | $33.00 | $33.00 |
| ALD S A | ALLDF | $12.75 | $12.75 |
| ALAMO ENERGY CORPORATION | ALME | $0.000100 | $0.000100 |
| ALCHEMY CREATIVE INC | ALMY | $0.000100 | $0.000100 |
| Alpine Banks of Colorado | ALPIB | $37.00 | $37.00 |
| American Business Bank (Los Angeles, CA) | AMBZ | $58.55 | $58.55 |
| HLK BIOTECH HOLDING GROUP INC | AMH | $0.0002 | $0.0002 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| ArcelorMittal | AMSYF | $38.50 | $38.50 |
| Ansell Ltd. | ANSLF | $23.75 | $23.75 |
| ANZ GROUP HLDGS LTD | ANZGF | $25.02 | $25.02 |
| AMERICAN ORIENTAL BIOENGINEERING | AOBI | $0.0012 | $0.0012 |
| Aeon Co. Ltd. | AONNF | $15.75 | $15.75 |
| AUTOCO.COM | AOOO | $0.000100 | $0.000100 |
| American Overseas Group Limited | AOREF | $1,250.00 | $1,250.00 |
| Alps Alpine Co Ltd. | APELY | $26.51 | $26.51 |
| Aperam | APEMY | $37.90 | $37.90 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| Aqua Power Systems Inc. | APSI | $0.0280 | $0.0300 |
| Advanced Powerline Technologies, Inc. | APWL | $0.0002 | $0.0002 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| TRINITY ONE METALS LTD. | ARJNF | $0.1500 | $0.1500 |
| Arc Resources Ltd. | ARXCY | $21.00 | $21.00 |
| Arizona Sonoran Copper Company Inc. | ASCUF | $2.83 | $2.87 |
| Aisin Corporation | ASEKY | $19.39 | $19.39 |
| AppSoft Technologies, Inc. | ASFT | $0.5100 | $0.5100 |
| ALADDIN SEPARATION TECHNOLOGIES INC | ASPT | $0.000100 | $0.000100 |
| ASUSTeK Computer Inc. | ASUUY | $110.00 | $110.00 |
| Elysee Development Corp. | ASXSF | $0.3523 | $0.3652 |
| ATLANTIS PLASTICS INC | ATPL | $0.0100 | $0.0100 |
| Astronics Corp. | ATROB | $51.27 | $51.27 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000100 | $0.000100 |
| Altius Minerals Corp. | ATUSF | $27.06 | $27.06 |
| AUQ GOLD MNG INC. | AUQFF | $0.6500 | $0.6500 |
| ALUULA COMPOSITES INC. | AUUAF | $2.58 | $2.67 |
| Avacta Group Plc | AVCTF | $1.05 | $1.05 |
| Altavoz Entertainment, Inc. | AVOZ | $0.000001 | $0.000100 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| Axim Biotechnologies, Inc. | AXIM | $0.0100 | $0.0100 |
| AXIOLOGIX INC | AXLX | $0.000001 | $0.000001 |
| AXM PHARMA INC | AXMP | $0.000100 | $0.000100 |
| Ayala Land Inc. | AYAAY | $9.52 | $9.52 |
| Azimut Holding Spa | AZIHF | $40.78 | $40.78 |
| AZN CAPITAL CORP | AZNVF | $0.000001 | $0.000001 |
| Azrieli Group Ltd | AZRGF | $103.50 | $103.50 |
| Azure Holding Group Corp | AZRH | $2.49 | $2.50 |
| CAMROVA RESOURCES INC | BAJFF | $0.000100 | $0.000100 |
| BONUS BIOGROUP LTD | BBIXF | $0.0800 | $0.0800 |
| Banco Bilbao Vizcaya Argentaria, S.A. | BBVXF | $20.74 | $20.74 |
| Barclays Plc | BCLYF | $5.31 | $5.52 |
| BLACK DRAGON GOLD CORP NPV CDI 1:1 | BDGCF | $0.0500 | $0.0500 |
| Besra Gold Inc | BESAF | $0.0200 | $0.0200 |
| BLUE GEM ENTERPRISE | BGEM | $0.000100 | $0.000100 |
| BioElectronics Corp. | BIEL | $0.0005 | $0.0005 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| Bank of East Asia Limited | BKEAY | $1.78 | $1.78 |
| Bank Hapoalim B.M. | BKHPF | $20.79 | $20.79 |
| Bank Hapoalim B.M. | BKHYY | $102.93 | $103.83 |
| Oak Ridge Financial Services, Inc. | BKOR | $27.93 | $27.93 |
| Black Rock Petroleum Company | BKRP | $0.000001 | $0.000001 |
| Bank of South Carolina Corp. | BKSC | $16.00 | $16.14 |
| Bilibili Inc. | BLBLF | $29.81 | $29.81 |
| Boliden AB | BLIDF | $45.01 | $45.01 |
| BLACKHAWK GROWTH CORP NEW | BLRZF | $0.0011 | $0.0011 |
| Bionik Laboratories Corp. | BNKL | $0.000100 | $0.000100 |
| Banca Mediolanum SPA | BNMDF | $18.35 | $18.35 |
| Binovi Technologies Corp. | BNVIF | $0.0010 | $0.0010 |
| BONTON STORES | BONTQ | $0.000100 | $0.000100 |
| BOREALIS MNG CO LTD | BORMF | $0.9700 | $1.2000 |
| Bank of Botetourt (Buchanan, VA) | BORT | $42.00 | $42.00 |
| DOMINION LENDING CTRS INC. | BRLGF | $7.91 | $7.91 |
| 0749116 B.C. LTD | BRYG | $0.3799 | $0.3799 |
| GIEGER ENERGY CORP | BSEN | $0.2925 | $0.2981 |
| BANG HOLDINGS CORP | BXNG | $0.000100 | $0.000100 |
| Boyle Bancorp, Inc. | BYLB | $98.00 | $98.00 |
| BEAMZ INTERACTIVE INC | BZIC | $0.000100 | $0.000100 |
| BIZROCKET.COM INC | BZRT | $0.000001 | $0.000001 |
| Buzzi SpA | BZZUF | $60.00 | $60.00 |
| CALIFORNIA BUSINESS BK LOS ANGELES | CABB | $0.0091 | $0.0091 |
| California International Bank | CAIB | $0.0900 | $0.1000 |
| CHINA AUTO LOGISTICS | CALIQ | $0.000100 | $0.000100 |
| Cauldron Energy Ltd. | CAULF | $0.0224 | $0.0224 |
| CURATIVE BIOSCIENCES INC | CBDX | $0.000100 | $0.000100 |
| CAMBEX CORP | CBEX | $0.000100 | $0.000100 |
| CNB Financial Services, Inc. | CBFC | $45.00 | $45.00 |
| CBC HOLDING COMPANY | CBHC | $40.00 | $40.00 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| Commencement Bancorp Inc | CBWA | $14.00 | $14.08 |
| CHINA CLEAN ENERGY INC | CCGY | $0.000100 | $0.000100 |
| Clicks Group Ltd | CCKRF | $21.85 | $21.85 |
| Century Cobalt Corp. | CCOB | $0.000100 | $0.000100 |
| CCCB BANCORP INC. | CCYY | $7.20 | $7.20 |
| Comfortdelgro Corp., Ltd. | CDGLF | $1.30 | $1.30 |
| China Aircraft Leasing Group Holdings Ltd. | CFRLF | $0.5705 | $0.5705 |
| Viridien | CGPVF | $89.29 | $89.29 |
| China Eastern Airlines Corp. Ltd. | CHEAF | $0.4787 | $0.4787 |
| China Carbon Graphite Group, Inc. | CHGI | $0.000100 | $0.000100 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| China Hongqiao Group Limited | CHHQF | $3.65 | $3.84 |
| China Hongqiao Group Limited | CHHQY | $35.79 | $35.79 |
| CHINA MEDICINE CORP | CHME | $0.0400 | $0.0400 |
| CHRYSOS CORP LTD | CHRCF | $5.26 | $5.26 |
| Citic Securities Co., Ltd. | CIIHF | $4.09 | $4.09 |
| Critical Infrastructure Technologies Ltd. | CITLF | $0.500000 | $0.500000 |
| Citizens Bancshares Corp South Carolina | CITZ | $38.00 | $38.00 |
| CK Infrastructure Holdings Limited | CKISF | $7.25 | $7.25 |
| City of London Investment Group PLC | CLIUF | $5.00 | $5.00 |
| Compagnie Des Alpes SA | CLPIF | $26.61 | $26.61 |
| CLEAN TECH BIOFUELS INC | CLTH | $0.000100 | $0.000100 |
| Chibougamau Independant Mines Inc | CMAUF | $0.2200 | $0.2200 |
| CMOC GROUP LTD | CMCLY | $94.20 | $94.20 |
| China Merchants Port Holdings Company Limited | CMHHF | $2.28 | $2.28 |
| CHINA MULANS NANO TECHNOL CORP LTD | CMNT | $0.000100 | $0.000100 |
| Community Bancorp. | CMTV | $23.45 | $23.45 |
| CNB Community Bancorp Inc. | CNBB | $44.50 | $44.50 |
| Cornerstone Bancorp Inc. | CNBP | $114.00 | $114.00 |
| Comba Telecom Systems Holdings, Ltd. | COBJF | $0.4090 | $0.4090 |
| Codan Ltd | CODAF | $23.74 | $23.74 |
| Compass Gold Corp. | COGDF | $0.2000 | $0.2000 |
| Cogstate Ltd. | COGZF | $1.71 | $1.71 |
| Idaho Copper Corporation | COPR | $0.3520 | $0.5500 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000200 |
| Chesapeake Financial Shares, Inc. | CPKF | $24.00 | $24.00 |
| Culpeo Minerals Limited | CPORF | $0.0493 | $0.0493 |
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA | CRPAY | $16.51 | $16.51 |
| Corporacion Financiera Colombiana S.A. | CRPFY | $8.40 | $8.40 |
| Cranswick PLC | CRWCY | $66.17 | $66.17 |
| China Railway Group Ltd. | CRWOF | $0.5305 | $0.5698 |
| CuraScientific Corp. | CSTF | $0.000100 | $0.000100 |
| COIL TUBING TECHNOLOGY INC | CTBG | $0.0250 | $0.0250 |
| Citic Resources Holdings Ltd. | CTJHF | $0.0933 | $0.0933 |
| CTPARTNERS EXECUTIVE SEARCH INC | CTPR | $0.0002 | $0.0002 |
| CTP N V | CTPVF | $22.46 | $22.85 |
| CATENA AB | CTTTF | $50.54 | $50.54 |
| Century Next Financial Corp | CTUY | $55.00 | $55.00 |
| Ampol Ltd. | CTXAY | $39.93 | $42.23 |
| Cavitation Technologies, Inc. | CVAT | $0.0770 | $0.0770 |
| CARDIOVASCULAR SCIENCES INC | CVSC | $0.000100 | $0.000100 |
| Covista Communications, Inc, | CVST | $0.0003 | $0.0003 |
| CLEARVIEW WEALTH LTD. | CVWLF | $0.4298 | $0.4298 |
| DAC TECHNOLOGIES GROUP INTL INC | DAAT | $0.0200 | $0.0200 |
| Daifuku Co., Ltd. | DAIUF | $34.67 | $34.67 |
| SPARTAN DELTA CORP. | DALXF | $4.48 | $4.48 |
| Dickson Concepts International Ltd. | DCOHF | $0.6500 | $0.6500 |
| DAIHATSU INFINEARTH MFG CO LTD. | DDMGF | $18.56 | $18.56 |
| Delek Group Ltd. | DELKY | $26.20 | $26.20 |
| Delta-Galil Industries Ltd. | DELTF | $57.00 | $57.00 |
| DFP HOLDINGS LTD | DFPH | $1.80 | $1.80 |
| Draegerwerk AG | DGWPF | $67.14 | $67.14 |
| DRI HEALTHCARE TR | DHTRF | $10.92 | $10.92 |
| Delta Electronics Thailand Public Co., Ltd. | DLEGF | $7.00 | $7.00 |
| DATALOGIC INTERNATIONAL INC | DLGI | $0.000001 | $0.000001 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.002500 |
| DETWILER FENTON GROUP INC | DMC | $0.0002 | $0.0002 |
| Dong Fang Electric Mach Co. | DNGFF | $2.63 | $2.63 |
| DINGDANG HEALTH TECHNOLOGY GROUP LTD | DNGHF | $0.1416 | $0.1416 |
| Danieli S.p.A.- Officine Meccaniche Danieli & C. | DNIEF | $38.255000 | $38.255000 |
| Danske Bank A/S | DNKEY | $22.45 | $22.52 |
| DINO POLSKA SA | DNOPF | $14.69 | $14.69 |
| Drax Group Plc | DRXGF | $9.70 | $9.70 |
| DSG Global Inc | DSGT | $0.000001 | $0.000001 |
| Datatec Ltd. S.A. | DTTLF | $4.05 | $4.05 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000001 | $0.000100 |
| Erste Group Bank AG | EBKDY | $51.61 | $51.85 |
| EBR SYS INC. | EBRCZ | $0.9500 | $0.9500 |
| EAGLE FORD OIL & GAS CORP | ECCE | $0.000100 | $0.000100 |
| ECORA RESOURCES PLC | ECRAF | $1.33 | $1.33 |
| Endeavor Bancorp | EDVR | $15.80 | $15.80 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Enterprise Financial Services Group, Inc. | EFSG | $21.06 | $21.06 |
| EF EnergyFunders Ventures Inc. | EFVIF | $0.000100 | $0.000100 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| ELAMEX S.A.DE CV | ELAMF | $2.55 | $2.55 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Ellaktor SA | ELLKF | $2.01 | $2.01 |
| ENB Financial Corp. | ENBP | $23.00 | $23.11 |
| Encompass Compliance Corp. | ENCC | $0.0270 | $0.0499 |
| ENCANTO POTASH CORP | ENCTF | $0.0343 | $0.0343 |
| Enplas Corporation | ENPSF | $50.94 | $50.94 |
| Emeco Holdings, Ltd. | EOHDF | $0.8460 | $0.8460 |
| EPIC CORPORATION COLO | EPOR | $0.0002 | $0.0002 |
| EQUAL TRADING INC | EQT | $0.000100 | $0.000100 |
| Eroad Ltd | ERDLF | $1.20 | $1.20 |
| Ericsson (L.M.) Telephone Co. | ERIXF | $10.10 | $10.10 |
| Logistics Development Group plc | ESLGF | $0.1900 | $0.1900 |
| ELECTRONIC SENSOR TECHNOLOGY INC | ESNR | $0.000100 | $0.000100 |
| ENVIRO SOLUTIONS WORLDWIDE | ESWW | $0.0006 | $0.0006 |
| Etao International Co., Ltd. | ETAOF | $0.0004 | $0.0004 |
| Etrion Corp. | ETRXF | $0.0004 | $0.0004 |
| Everlert, Inc. | EVLI | $0.000100 | $0.000100 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| EXCO RESOURCES INC | EXCE | $16.75 | $16.75 |
| Exchange Bankshares, Inc. | EXCH | $60.00 | $60.00 |
| Farmers Bancorp | FABP | $43.00 | $43.00 |
| Firstrand Limited | FANDF | $4.75 | $4.75 |
| Fanuc Corporation | FANUY | $16.55 | $16.81 |
| FBC Holding, Inc. | FBC | $0.000150 | $0.000200 |
| FNB BANCORP INC PA | FBIP | $98.60 | $98.60 |
| FABLED SILVER GOLD CORP. | FBSGF | $0.000001 | $0.010000 |
| FCN Banc Corp | FBVI | $30.25 | $30.25 |
| First Colombia Gold Corp. | FCG | $0.000001 | $0.000100 |
| FACT INC | FCTI | $0.000100 | $0.000100 |
| Fridays Dog Holdings Inc. | FDOGF | $0.0932 | $0.0932 |
| Friedrich Vorwerk Group SE | FDVWF | $121.85 | $121.85 |
| Fuji Electric Company Ltd. | FELTF | $72.28 | $72.28 |
| First Mining Gold Corp. | FFMGF | $0.2345 | $0.2565 |
| First Farmers & Merchants Corp. | FFMH | $46.00 | $46.00 |
| FFW Corporation | FFWC | $44.75 | $44.75 |
| First Greenwich Financial Inc. | FGFI | $19.36 | $19.36 |
| First Foods Group, Inc. | FIFG | $0.0002 | $0.0002 |
| Finning International Inc. | FINGF | $54.04 | $54.13 |
| FIRST CITIZENS BANCSHARES INC (TEN) | FIZN | $76.00 | $76.00 |
| Fujikura Ltd. | FJIKY | $68.52 | $72.92 |
| Federal Life Group, Inc. | FLFG | $9.50 | $9.50 |
| FLSmidth & Co. A/S | FLIDF | $74.94 | $74.94 |
| Fluidra SA | FLUIF | $29.05 | $29.05 |
| Farmers & Merchants Bancshares, Inc. | FMBN | $30.00 | $30.00 |
| Full Motion Beverage, Inc. | FMBV | $0.0160 | $0.0180 |
| First Community Financial Corp. | FMFP | $13.21 | $13.21 |
| Evolutionary Genomics, Inc. | FNAM | $0.0002 | $0.0002 |
| FUND COM INC | FNDM | $2.25 | $2.25 |
| Fraser & Neave Ltd. | FNEVF | $1.10 | $1.10 |
| FINEX METALS LTD COM | FNXMF | $0.2388 | $0.3200 |
| FORTE MINERALS CORP. | FOMNF | $0.9000 | $1.0000 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| Fast Retailing Co. Ltd. | FRCOY | $36.79 | $37.90 |
| First Robinson Financial Corporation | FRFC | $53.00 | $53.00 |
| FRELII INC | FRLI | $0.000100 | $0.000100 |
| Frontier Devs PLC | FRRDF | $6.87 | $7.03 |
| Shougang Fushan Resources Group Ltd. | FSHYF | $0.3629 | $0.3629 |
| Fresenius SE & Co. KGaA | FSNUY | $22.45 | $33.93 |
| First Resources Ltd. | FSRCY | $149.00 | $149.00 |
| First Reliance Bancshares, Inc. | FSRL | $10.90 | $11.13 |
| Frasers Ppty Ltd. | FSRPF | $0.8233 | $0.8233 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000100 |
| 420 PPTY MGMT INC | FTPM | $0.000001 | $0.000001 |
| Subaru Corporation | FUJHY | $10.60 | $11.00 |
| Furukawa Electric Co., Ltd. | FUWAY | $36.00 | $36.00 |
| FIH Mobile Ltd | FXCX | $2.32 | $2.32 |
| Fuyao Glass Ind Group Co | FYGGY | $2.49 | $2.49 |
| GREAT AMERICAN FINANCIAL CORP | GAFL | $0.000100 | $0.000100 |
| GALDERMA GROUP AG | GALDY | $36.99 | $38.29 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GLOBAL RESOURCE ENERGY INC | GBEN | $0.000001 | $0.000001 |
| Global Hemp Group Inc | GBHPF | $0.0400 | $0.0400 |
| Groupe Bruxelles Lambert SA | GBLBF | $92.00 | $92.00 |
| GOLDEN BAND RESOURCES INC | GBRIF | $0.000100 | $0.000100 |
| GRANITE CITY FOOD & BREWERY LTD | GCFB | $0.000100 | $0.025000 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GALDERMA GROUP AG | GDERF | $191.00 | $191.00 |
| Gudang Garam Pt | GDNGY | $3.77 | $4.09 |
| Goldquest Mining Corp. | GDQMF | $1.34 | $1.34 |
| Global Digital Solutions, Inc. | GDSI | $0.000100 | $0.000100 |
| GIGA-TRONICS INC | GIGAQ | $0.000100 | $0.100000 |
| Guskin Gold Corp. | GKIN | $0.000100 | $0.000100 |
| Gelesis Holdings, Inc. | GLSHQ | $0.000100 | $0.000100 |
| GREAT LAKES AVIATION | GLUX | $0.000001 | $0.000100 |
| Genting Malaysia Berhad | GMALF | $0.5925 | $0.5925 |
| Gam Holding AG | GMHLF | $0.2200 | $0.2200 |
| GMexico Transportes SAB de CV | GMXTF | $2.43 | $2.43 |
| Ganfeng Lithium Group Co. Ltd. | GNENY | $7.00 | $7.00 |
| Genfit | GNFTF | $4.14 | $4.14 |
| Gentor Resources, Inc. | GNTOF | $0.0200 | $0.0200 |
| Grounded People Apparel Inc. | GPAIF | $1.03 | $1.03 |
| Wescan Energy Corp. | GPIPF | $0.0600 | $0.0600 |
| Gold Port Corp. | GPOTF | $0.0780 | $0.0884 |
| GUANWEI RECYCLING CORP | GPRC | $0.000001 | $0.000001 |
| Great Atlantic Resources Corp. | GRARF | $0.0810 | $0.0810 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| Grand City Pptys SA | GRDDY | $13.23 | $13.23 |
| GREENSMART CORPORATION | GREN | $0.000010 | $0.000010 |
| GROUPE DYNAMITE INC. | GRGDF | $50.72 | $50.72 |
| Green Leaf Innovations, Inc. | GRLF | $0.000100 | $0.000200 |
| GreenGro Technologies, Inc. | GRNH | $0.000100 | $0.000100 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| MOLTEN VENTURES PLC | GRWXF | $7.00 | $7.00 |
| Graycliff Exploration Limited | GRYCF | $0.0325 | $0.0325 |
| Geo Energy Resources Ltd. | GRYRF | $0.3641 | $0.4145 |
| GSRX INDUSTRIES INC | GSRX | $0.000100 | $0.000100 |
| Gossan Resources Ltd. | GSSRF | $0.0201 | $0.0201 |
| Growth Stalk Holdings Corp | GSTK | $2.75 | $2.75 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Global Technologies, Ltd. | GTLL | $0.0002 | $0.0003 |
| GOTO GOJEK TOKOPEDIA TBK PT | GTOFF | $0.0050 | $0.2610 |
| Guru Organic Energy Co. | GUROF | $4.62 | $4.62 |
| GWA Group Ltd. | GWAXY | $6.58 | $6.58 |
| Games Workshop Group | GWKSY | $23.33 | $23.33 |
| Gs Yuasa Corp. | GYUAF | $28.12 | $28.12 |
| HAPVIDA PARTICIPACOES E INVESTIMENTOS SA | HAPV | $5.799000 | $5.799000 |
| Helix Biopharma Corp. | HBPCF | $1.73 | $1.73 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000100 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| Haydale Graphene Inds PLC | HDGHF | $0.0095 | $0.0220 |
| H D INTERNATIONAL HOLDINGS GROUP | HDIH | $0.0003 | $0.0003 |
| Health Discovery Corp. | HDVY | $0.000100 | $0.000100 |
| Hengan International Group Co., Ltd. | HEGIF | $3.90 | $3.90 |
| LION ROCK MINERALS LTD. | HEGLF | $0.0609 | $0.0609 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| HONG YUAN HLDG GROUP | HGYN | $0.0500 | $0.0500 |
| Hua Hong Semiconductor Ltd | HHUSF | $12.10 | $12.10 |
| HILLIARD CORP | HLR | $420.00 | $420.00 |
| H. Lundbeck A/S | HLUBF | $5.80 | $5.80 |
| HELIX WIND CORP | HLXW | $0.000100 | $0.000100 |
| Hammond Power Solutions Inc. | HMDPF | $148.08 | $148.08 |
| Hunting Group Plc. | HNTIY | $4.80 | $4.80 |
| Hoya Corp. | HOCPY | $162.55 | $164.00 |
| Huadian Power International Corp. | HPIFY | $18.00 | $18.00 |
| hopTo Inc. | HPTO | $0.1500 | $0.1500 |
| HERE MEDIA INC | HRDI | $0.0002 | $0.0002 |
| HERE MEDIA INC | HRDIL | $0.0002 | $0.0002 |
| Harfang Expl Inc. | HRFEF | $0.2100 | $0.2100 |
| Horiba Ltd. | HRIBF | $92.00 | $92.00 |
| Hitachi Ltd. | HTHIF | $35.63 | $35.78 |
| Hitachi Ltd. | HTHIY | $34.58 | $35.00 |
| Huaneng Power International, Inc. | HUNGF | $0.8300 | $0.8300 |
| Howden Joinery Group Plc | HWDJY | $44.50 | $44.50 |
| HYPERBLOCK INC | HYBOF | $0.000001 | $0.000001 |
| Hysan Development Co., Ltd. | HYSNF | $2.15 | $2.15 |
| Hysan Development Co., Ltd. | HYSNY | $4.39 | $4.39 |
| HOLLYWOOD STUDIOS INTERNATIONAL | HYWS | $0.0002 | $0.0002 |
| HORIZONS HOLDINGS INTERNATIONAL CO | HZHI | $0.000100 | $0.000100 |
| DEXTERRA GROUP INC. | HZNOF | $7.63 | $7.63 |
| Ibiden Co. Ltd. | IBIDF | $91.37 | $91.43 |
| Ibiden Co. Ltd. | IBIDY | $91.44 | $91.44 |
| Industrias Bachoco S.A.B. de C.V. | IDBHF | $0.0500 | $0.0500 |
| Industrivarden AB | IDTVF | $41.90 | $41.90 |
| Imaging Dynamics Company Ltd. | IDYLF | $0.0235 | $0.0235 |
| Informa Plc. | IFPJF | $12.85 | $12.85 |
| INTEGRATED CYBER SOLUTIONS INC. | IGCRF | $0.4018 | $0.4510 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| IHH Healthcare BHD | IHHHF | $1.45 | $1.45 |
| IHI Corp | IHICF | $20.50 | $20.50 |
| IGO Ltd | IIDDY | $7.11 | $7.11 |
| Permanent TSB Group Holdings plc | ILPMF | $3.18 | $3.18 |
| Permanent TSB Group Holdings plc | ILPMY | $3.15 | $3.18 |
| International Luxury Products, Inc. | ILXP | $0.0595 | $0.0680 |
| OMNI BRIDGEWAY LTD. | IMMFF | $1.18 | $1.18 |
| International Isotopes, Inc. | INIS | $0.1000 | $0.1100 |
| Investview Inc. | INVU | $0.0300 | $0.0300 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| Inpex Corp. | IPXHY | $18.35 | $19.73 |
| IRIDIUM WORLD COMMUNICATIONS | IRIDQ | $0.000001 | $0.000001 |
| INFOSEARCH MEDIA | ISHM | $0.000001 | $0.000100 |
| INTERNATIONAL SILVER INC | ISLV | $0.000001 | $0.000001 |
| Indra Sistemas SA | ISMAF | $57.59 | $57.59 |
| TG Holding SPA | ITGGF | $10.81 | $10.81 |
| ITECH MINERALS LTD. | ITMIF | $0.0500 | $0.0500 |
| INTREPID CAPITAL CORP | ITPC | $105.00 | $105.00 |
| MAPATH CAPITAL CORP | IVFZF | $0.0155 | $0.0155 |
| Invech Holdings, Inc. | IVHI | $0.0500 | $0.0500 |
| Investors AB | IVSXF | $33.47 | $33.47 |
| IVIVI TECHNOLOGIES INC | IVVI | $0.000100 | $0.000100 |
| INYX INC | IYXI | $0.000001 | $0.000001 |
| Jade Art Group, Inc. | JADA | $0.0029 | $0.0065 |
| GREEN STREET CAPITAL CORP | JAGR | $0.000100 | $0.000100 |
| Japan Tobacco | JAPAY | $17.36 | $17.45 |
| JB&ZJMY HOLDING COMPANY INC | JBZY | $0.000100 | $0.000100 |
| Jardine Cycle & Carriage Limited | JCYCF | $23.25 | $23.70 |
| Jardine Cycle & Carriage Limited | JCYGY | $47.57 | $47.64 |
| JD HEALTH INTL INC. | JDHIF | $8.75 | $8.75 |
| Johnson Electric Holdings Ltd. | JELCF | $4.50 | $4.89 |
| JUPITER MARINE INTL HLDGS INC | JMIH | $0.0050 | $0.0050 |
| Japan Display, Inc. | JPDYY | $1.48 | $1.48 |
| Japan Petroleum Exploration Co., Ltd. | JPTXF | $8.50 | $8.50 |
| Jastrzebska Spolka Weglowa SA | JSZWF | $7.20 | $7.20 |
| Juki Corp. | JUKIY | $3.06 | $3.06 |
| Kansai Electric Power Co., Inc. (The) | KAEPF | $15.35 | $15.35 |
| KALAMAZOO RESOURCES LTD. | KAMRF | $0.1300 | $0.1300 |
| KEY CAPITAL CORP | KCPC | $0.000100 | $0.000100 |
| Kingboard Laminates Holdings Ltd. | KGBLY | $40.10 | $40.10 |
| KGHM Polska Miedz S.A. | KGHPF | $53.91 | $53.91 |
| Kingman Minerals Ltd. | KGSSF | $0.1033 | $0.1033 |
| Krung Thai Bank Public Co., Ltd. | KGTFF | $0.8600 | $0.8600 |
| KION GROUP AG | KIGRY | $17.70 | $17.70 |
| KIWIBOX COM INC | KIWB | $0.000001 | $0.000001 |
| Asiamet Res Ltd. | KMGLF | $0.0100 | $0.0100 |
| Komori Corp. | KMRCF | $10.04 | $10.04 |
| Konecranes Plc | KNCRF | $92.10 | $92.10 |
| Konecranes Plc | KNCRY | $20.19 | $20.19 |
| KUNEKT CORP | KNKT | $0.000100 | $0.000100 |
| KOKUSAI ELECTRIC CORP. | KOKSF | $35.97 | $35.97 |
| Kore Mining Ltd. | KOREF | $0.1185 | $0.1185 |
| KASIKORNBANK Public Co. Ltd. | KPCPF | $5.00 | $5.00 |
| KIMBERLY PARRY ORGANICS CORP | KPOC | $0.000200 | $0.000200 |
| Kansai Paint Co., Ltd. | KSANF | $16.90 | $16.90 |
| KOATSU GAS KOGYO CO LTD. | KTSUF | $6.28 | $6.28 |
| Kubota Corp. | KUBTF | $13.83 | $13.83 |
| KIOXIA HLDGS CORP | KXIAY | $73.19 | $73.19 |
| LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS | LASLY | $0.000100 | $0.000100 |
| Location Based Technologies, Inc. | LBAS | $0.0074 | $0.0074 |
| Labwire, Inc. | LBWR | $0.000100 | $0.000100 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| Lancashire Holdings Ltd. | LCSHF | $8.90 | $9.15 |
| Lepanto Consolidated Mining Co. | LECBF | $0.0005 | $0.0005 |
| LONGFIN CORP | LFIN | $0.000100 | $0.000100 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Lavras Gold Corp. | LGCFF | $2.10 | $2.30 |
| Liberty Gold Corp | LGDTF | $0.5550 | $0.6060 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| Life Stem Genetics Inc. | LIFS | $0.0002 | $0.0002 |
| Liberty Latin America Ltd. | LILAB | $10.39 | $10.66 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| LORD GLOBAL CORPORATION | LRDG | $0.0002 | $0.0002 |
| Luminar Media Group, Inc. | LRGR | $0.4600 | $0.4700 |
| Lasertec Corp. | LSRCF | $203.50 | $203.50 |
| Lasertec Corp. | LSRCY | $40.11 | $41.19 |
| Lotus Bakeries NV | LTSSF | $9,500.00 | $9,500.00 |
| LOTTOGOPHER HOLDINGS INC | LTTGF | $0.000001 | $0.000001 |
| Lithium Universe Limited | LUVSF | $0.0200 | $0.0200 |
| LEXINGTON BIOSCIENCES INC | LXGTF | $0.000100 | $0.000100 |
| Microalliance Group Inc. | MALG | $1.50 | $1.50 |
| Mineral Resources Ltd. | MALRY | $31.60 | $33.00 |
| Marston's plc. | MARZF | $0.6804 | $0.6804 |
| MASTERWORKS 167 LLC | MAWBS | $8.00 | $8.00 |
| MabCure, Inc. | MBCI | $0.000100 | $0.000100 |
| MBT Bancshares, Inc. | MBKL | $23.00 | $23.00 |
| Mabuchi Motor Co., Ltd. | MBUMF | $16.500000 | $16.500000 |
| Mabuchi Motor Co., Ltd. | MBUMY | $8.80 | $8.80 |
| MTB METALS CORP. | MBYMF | $0.0234 | $0.0265 |
| Mountain Crest Acquisition Corp. V | MCAG | $11.80 | $11.80 |
| Mountain Commerce Bancorp Inc. | MCBI | $23.30 | $23.30 |
| Majestic Corporation Plc | MCJCF | $3.00 | $3.00 |
| Medicover AB | MCVEF | $27.25 | $27.25 |
| MEDIA WAY CORPORATION | MDAW | $0.0002 | $0.0002 |
| MEDIBANK PRIVATE LTD | MDBPF | $3.30 | $3.30 |
| Madison Technologies Inc. | MDEX | $0.0005 | $0.0005 |
| Modec Inc. | MDIKF | $67.00 | $67.00 |
| MR D I Y GROUP M BERHAD | MDIYF | $0.4277 | $0.4277 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| MEDLEY MANAGEMENT INC | MDLM | $0.000100 | $0.000100 |
| MEDIATECHNICS CORPORATION | MEDT | $0.000001 | $0.000001 |
| Metal Energy Corp. | MEEE | $0.3600 | $0.3600 |
| Meitu Inc. | MEIUF | $1.05 | $1.14 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000100 |
| Mitsubishi Heavy Industries Ltd. | MHVYF | $30.22 | $32.05 |
| Mitsubishi Electric Corp. | MIELF | $28.78 | $29.01 |
| Mitsubishi Electric Corp. | MIELY | $57.00 | $57.10 |
| Mitsui E&S Co Ltd. | MIESY | $34.00 | $34.00 |
| MONTAGUE INTERNATIONAL HOLDING LTD | MIHL | $0.000100 | $0.000100 |
| SERRANO RES LTD | MIRXF | $0.0800 | $0.0800 |
| Mitsubishi Estate Co. Ltd. | MITEF | $22.05 | $22.05 |
| Mitie Group Plc. | MITFF | $2.28 | $2.28 |
| MCNB Banks, Inc. | MKIN | $16.00 | $16.00 |
| MASTERWORKS VAULT 1 LLC | MKSGS | $14.98 | $15.00 |
| Metallurgical Corp China Ltd | MLLUY | $6.13 | $6.13 |
| MMG Ltd | MMLTF | $0.9708 | $0.9708 |
| Macarthur Minerals Ltd. | MMSLF | $0.0150 | $0.0150 |
| Mitsu Mining & Smelting Co., Ltd. | MMSMY | $22.83 | $22.83 |
| Mayr-Melnhof Karton AG | MNHFF | $95.00 | $95.00 |
| MANSFELDER METALS LTD | MNSF | $0.000100 | $0.000100 |
| Manganese X Energy Corp. | MNXXF | $0.1085 | $0.1250 |
| Manzo Pharmaceuticals, Inc. | MNZO | $0.000100 | $0.000100 |
| MoneyOnMobile, Inc | MOMT | $0.0800 | $0.1200 |
| BLUE HORIZON GLOBAL CAP CORP. | MOOIF | $0.0011 | $0.0500 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| Merlin Properties Socimi SA | MPTYY | $33.00 | $33.00 |
| Murata Manufacturing Inc. | MRAAF | $23.35 | $23.74 |
| Murata Manufacturing Inc. | MRAAY | $10.77 | $10.98 |
| Metatron Inc | MRNJ | $0.000100 | $0.000100 |
| MC Endeavors, Inc. | MSMY | $0.0012 | $0.0014 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Mid-Southern Bancorp, Inc. | MSVB | $17.45 | $17.51 |
| MASTERWORKS 015 LLC | MSWIS | $12.90 | $12.90 |
| MASTERWORKS 176 LLC | MSXSS | $5.35 | $5.35 |
| METALS EXPLORATION PLC | MTLEF | $0.4200 | $0.4200 |
| Metaline Contact Mines | MTLI | $0.0980 | $0.0980 |
| MTN Group Ltd. | MTNOF | $9.47 | $9.47 |
| Mitsui Fudosan Co., Ltd. | MTSFF | $10.45 | $11.76 |
| MASTERWORKS 195 LLC | MWBUS | $9.65 | $9.65 |
| Matachewan Consolidated Mines Ltd. | MWCAF | $0.5500 | $0.5500 |
| MASTERWORKS 116 LLC | MWMBS | $7.00 | $7.50 |
| MASTERWORKS 088 LLC | MWQFS | $10.50 | $10.50 |
| MASTERWORKS 075 LLC | MWRES | $10.39 | $10.39 |
| MASTERWORKS 137 LLC | MWRFS | $8.52 | $8.52 |
| MASTERWORKS 197 LLC | MWXNS | $11.00 | $11.00 |
| MAXELL LTD. | MXLLF | $15.15 | $15.40 |
| MASTERWORKS 114 LLC | MXOOS | $7.90 | $7.90 |
| MY SCREEN MOBILE INC | MYSL | $0.000001 | $0.000001 |
| Mizuho Financial Group Inc. | MZHOF | $35.25 | $35.25 |
| NATIONAL ATOMIC CO KAZATOMPROM JSC | NATKY | $58.53 | $58.53 |
| No Borders, Inc. | NBDR | $0.000100 | $0.000100 |
| NORBIT ASA | NBITF | $21.34 | $21.34 |
| NEC Corp. | NECPY | $17.50 | $17.50 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| NGX LTD. | NGXLF | $0.0750 | $0.0750 |
| NOUVEAU HLDGS LTD | NHLI | $0.000100 | $0.000100 |
| Nate's Food Co. | NHM | $0.000001 | $0.000001 |
| Northeast Indiana Bancorp, Inc. | NIDB | $20.00 | $20.38 |
| NEC Corp. | NIPNF | $36.67 | $36.67 |
| Nokian Tyres Plc. | NKRKF | $10.42 | $10.43 |
| NEMAK S A B DE C V | NMAKF | $0.2052 | $0.2052 |
| Namura Shipbuilding Co. Ltd. | NMRSF | $33.11 | $33.11 |
| NNRF, Inc. | NNRI | $0.0058 | $0.0058 |
| NORTHAMERICAN ENERGY GROUP CORP | NNYR | $0.000100 | $0.000100 |
| Noritz Corp. | NRTZF | $11.47 | $11.47 |
| NORDEX SE | NRXXY | $15.10 | $15.10 |
| Nestle Malaysia BHD | NSLYF | $25.42 | $25.42 |
| NORTH SPRINGS RESOURCES CORP | NSRS | $0.000100 | $0.000100 |
| Northisle Copper and Gold Inc. | NTCPF | $1.35 | $1.44 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NET TALK.COM INC | NTLK | $0.000100 | $0.000100 |
| NORTHERN OCEAN LTD | NTNOF | $0.6000 | $0.6000 |
| Neste OYJ | NTOIF | $21.35 | $21.35 |
| NETPAY INTERNATIONAL INC | NTPY | $0.0002 | $0.0002 |
| NETCENTS TECHNOLOGY INC | NTTCF | $0.000001 | $0.000001 |
| NORTH WEST OIL GROUP | NWOL | $0.000100 | $0.000100 |
| Lifull Co Ltd | NXCLF | $1.25 | $1.25 |
| NEXTDC Ltd, Brisbane QLD | NXDCF | $11.69 | $11.69 |
| NEXT 15 GROUP PLC | NXFNF | $5.50 | $5.50 |
| Next Group Plc | NXGPF | $187.76 | $187.78 |
| Next Group Plc | NXGPY | $96.61 | $96.61 |
| NZJ HLDGS INC | NZIH | $0.000100 | $0.000100 |
| Orbital Corp., Ltd. | OBTEF | $0.1500 | $0.1500 |
| OCONOMOWOC BANCSHARES INC | OCNB | $32.00 | $32.00 |
| OCTAGON 88 RESOURCES INC | OCTX | $0.0002 | $0.0002 |
| Oracle Energy Corp. | OECPF | $0.1000 | $0.1000 |
| Carbon Streaming Corporation | OFSTF | $0.5445 | $0.5780 |
| Onion Global Limited | OGBLY | $0.0500 | $0.0500 |
| Origen Resources Inc. | OGGNF | $0.0504 | $0.0530 |
| ORACLE HEALTHCARE ACQUISITION CORP | OHAQ | $0.000100 | $0.000100 |
| OMDA OIL & GAS INC | OOAG | $0.0002 | $0.0002 |
| 01 Quantum Inc. | OONEF | $0.8656 | $0.9979 |
| OPTIBIOTIX HEALTH PLC | OPTBF | $0.1100 | $0.2000 |
| OPUS MAGNUM AMERIS, INC. | OPUS | $0.0150 | $0.0150 |
| NANOFLEX POWER CORPORATION | OPVS | $0.000100 | $0.000100 |
| Orexo AB | ORXOF | $3.05 | $3.05 |
| Oconee Financial Corp. | OSBK | $44.50 | $44.50 |
| Osterreichische Post AG | OSTIY | $16.65 | $16.65 |
| O2 SECURE WIRELESS INC | OTOW | $0.000100 | $0.000100 |
| Outokumpu OYJ | OUTKY | $2.40 | $2.41 |
| Oxford Biomedica PLC | OXBDF | $8.65 | $8.65 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| OPmobility | PASTF | $17.00 | $17.00 |
| PBCO Financial Corporation | PBCO | $17.25 | $17.25 |
| Pioneer Bankcorp Inc. | PBKC | $70.00 | $70.00 |
| Pacific Basin Shipping Ltd. | PCFBF | $0.3416 | $0.3416 |
| Pacific Conquest Holdings Inc. | PCHK | $0.000100 | $0.000100 |
| BOLT METALS CORP. | PCRC | $0.3048 | $0.3048 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PGE Polska Energetyczna SA | PGPKY | $6.80 | $6.80 |
| Promithian Global Ventures, Inc. | PGVI | $0.000100 | $0.000100 |
| Puhui Wealth Investment Management Co., Ltd. | PHCFF | $0.000100 | $0.000100 |
| PILBARA MINERALS LTD | PILBF | $2.19 | $2.36 |
| Peoples Insurance Company Group China | PINXF | $0.9800 | $0.9800 |
| Pt Akr Corporindo | PKCPY | $1.85 | $1.85 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| Terra Metals Ltd | PNGZF | $0.1290 | $0.1290 |
| PORTO ENERGY CORP | PNRXF | $0.0100 | $0.0100 |
| Pontiac Bancorp, Inc. | PONT | $555.00 | $555.00 |
| POSEIDON CONCEPTS CORP | POOSF | $0.000100 | $0.000100 |
| Pinnacle Bankshares Corp. | PPBN | $39.25 | $39.25 |
| PICC Property and Casualty Co., Ltd. | PPCCF | $2.62 | $2.62 |
| PURE GLOBAL CANNABIS INC | PRCNF | $0.000001 | $0.000001 |
| PROBE GOLD INC | PROBF | $2.62 | $2.67 |
| Portsmouth Square, Inc. | PRSI | $4.55 | $4.55 |
| KEEK SOCIAL INC. | PRSNF | $2.28 | $2.28 |
| PREMIER EXHIBITIONS INC | PRXIQ | $0.000100 | $0.000100 |
| PRISM TECHNOLOGIES GROUP INC | PRZM | $0.000100 | $0.000100 |
| Postal Savings Bank of China Corp Ltd. | PSBKF | $0.6961 | $0.7000 |
| Protector Forsikring ASA | PSKRF | $45.80 | $45.80 |
| Protector Forsikring ASA | PSKRY | $95.65 | $95.65 |
| PASSUR Aerospace, Inc. | PSSR | $0.0400 | $0.0400 |
| POSTROCK ENERGY CORPORATION | PSTRQ | $0.000001 | $0.000001 |
| PetroGas Company | PTCO | $0.0955 | $0.0955 |
| PT Vale Indonesia TBK | PTNDY | $14.00 | $14.00 |
| CAVVY ENERGY LTD. | PTOAF | $0.6593 | $0.6593 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PICK-UPS PLUS INC | PUPS | $0.000100 | $0.000100 |
| PINE VALLEY MINING CORPORATION | PVMCF | $0.0052 | $0.0052 |
| PACWEST EQUITIES I | PWEI | $0.000001 | $0.000001 |
| Promotora Y Operadora de Infraestructura SA | PYOIF | $13.26 | $13.26 |
| Powszechny Zaklad Ubezpieczen SA | PZAKY | $18.00 | $18.00 |
| PZ Cussons Plc. | PZCUY | $1.51 | $2.38 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| PHASERX INC | PZRXQ | $0.000100 | $0.000100 |
| Quorum Information Technologies Inc. | QIFTF | $0.7000 | $0.7000 |
| QKL STORES INC | QKLS | $0.000100 | $0.000100 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000100 |
| QUALITY ONE WIRELESS INC | QOWI | $0.000003 | $0.000003 |
| Queen City Investments, Inc. | QUCT | $2,060.00 | $2,098.94 |
| Quilter PLC | QUILF | $2.75 | $2.75 |
| Questor Technology, Inc. | QUTIF | $0.4500 | $0.4500 |
| RAPHAEL PHARMACEUTICAL INC. | RAPH | $1.0000 | $1.0000 |
| RBC LIFE SCIENCE INC | RBCL | $0.0002 | $0.0002 |
| RSE ARCHIVE LLC. | RBLOS | $1.90 | $1.90 |
| HUMANOID GLOBAL HLDGS CORP. | RBOHF | $1.18 | $1.18 |
| RIDGELINE MINERALS CORP. | RDGMF | $0.2415 | $0.2415 |
| RSE ARCHIVE LLC. | REAFS | $4.90 | $4.90 |
| RSE ARCHIVE LLC. | REASS | $10.00 | $10.00 |
| REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS) | REDFY | $0.000100 | $0.000100 |
| VAULT MINERALS LTD | REDLF | $0.5046 | $0.5900 |
| Redwood Financial, Inc. | REDW | $295.00 | $295.00 |
| Reed's, Inc. | REE | $2.00 | $2.00 |
| Cartesian Growth Corporation II | RENEF | $12.35 | $12.35 |
| RENUEN CORP | RENU | $0.000100 | $0.000100 |
| Redes Energeticas Nacionais SA | RENZY | $8.13 | $8.13 |
| Repsol S.A. | REPYF | $18.43 | $18.90 |
| Gedeon Richter Ltd | RGEDF | $30.92 | $30.92 |
| REGENICIN INC | RGIN | $0.000100 | $0.000100 |
| Regulus Resources, Inc. | RGLSF | $2.20 | $2.26 |
| RIO2 Limited | RIOFF | $1.69 | $1.70 |
| RIVEX TECHNOLOGY CORP | RIVX | $0.000001 | $0.000001 |
| HIGH VELOCITY ALTERNATIVE ENERGY CO | RKTE | $0.000001 | $0.000001 |
| RIGHT SEASON INVTS CORP. | RMANF | $0.1022 | $0.1022 |
| RSE ARCHIVE LLC | RMJDS | $2.85 | $2.85 |
| RENEWABLE CORP | RNWB | $0.000001 | $0.000100 |
| ROK Resources Inc. | ROKRF | $0.1599 | $0.1697 |
| ROSETTA GENOMICS LTD | ROSGQ | $0.000100 | $0.000100 |
| ROWE COS | ROWC | $0.0004 | $0.0004 |
| Randall & Quilter Investment Holdings Ltd. | RQIHF | $0.0100 | $0.0100 |
| Rigel Resource Acquisition Corp. | RRACF | $37.50 | $40.50 |
| RSE ARCHIVE LLC. | RSCYS | $14.00 | $14.00 |
| RUSH RARE METALS CORP | RSHMF | $0.1987 | $0.1987 |
| RSE ARCHIVE LLC. | RSSZS | $7.00 | $7.00 |
| Restaurant Brands NZ Ltd. | RTBRF | $2.99 | $2.99 |
| Rio Tinto Ltd. | RTNTF | $85.21 | $85.21 |
| Rio Tinto plc | RTPPF | $71.93 | $71.93 |
| Rubellite Energy Corp. | RUBLF | $1.88 | $1.88 |
| RUBIS | RUBSF | $37.27 | $37.27 |
| Rodedawg International Industries, Inc. | RWGI | $0.0055 | $0.0098 |
| RWE AG | RWNFF | $49.72 | $49.72 |
| Rexel SA | RXLSF | $34.14 | $34.14 |
| Royal Bank of Canada (Montreal, PQ) | RYLBF | $19.00 | $19.00 |
| Rio Silver, Inc. | RYOOF | $0.2334 | $0.2334 |
| SANDVIK MATLS TECHNOLOGY HLDG AB | SAMHF | $8.81 | $8.81 |
| SUBAYE INC | SBAY | $0.000001 | $0.000001 |
| SABRE INS GROUP PLC | SBIGY | $7.85 | $7.85 |
| Southern Bancshares (N.C.), Inc. | SBNC | $10,000.00 | $10,000.00 |
| Standard Chartered PLC | SCBFF | $20.44 | $20.64 |
| SCIENCE BLOCKCHAIN PTE LTD | SCBKF | $0.4000 | $0.4000 |
| Searchlight Resources Inc. | SCLTF | $0.0638 | $0.0638 |
| SCSK Corp | SCSKF | $35.70 | $35.85 |
| Scandium International Mining Corp. | SCYYF | $0.0956 | $0.1199 |
| Sa des Ciments Vicat | SDCVF | $71.25 | $71.25 |
| Sandvik AB | SDVKF | $30.45 | $30.45 |
| Sandvik AB | SDVKY | $30.28 | $31.03 |
| Sandoz Group AG | SDZNY | $66.53 | $66.96 |
| Sandoz Group AG | SDZXF | $66.29 | $66.29 |
| SUMMIT ENVIRONMENTAL CORP. INC | SEVT | $0.000001 | $0.000001 |
| SCHAEFFLER AG | SFFLY | $8.50 | $8.50 |
| Metalsource Mining Inc. | SFRIF | $0.3542 | $0.3542 |
| Sandfire Resources NL | SFRRF | $10.17 | $10.17 |
| SES SA | SGBAF | $8.19 | $8.19 |
| Australian Oil Co Ltd. | SGCSF | $0.0008 | $0.0008 |
| Sino Green Land Corp. | SGLA | $2.20 | $2.20 |
| SGS SA | SGSOF | $117.61 | $117.61 |
| STRATEGY INTERNATIONAL INSURANCE GR | SGYI | $0.000100 | $0.000100 |
| SHENZHEN INVT HLDGS BAY AREA DEV CO LTD. | SHIHF | $0.2300 | $0.2300 |
| Sinotruk Hong Kong Ltd. | SHKLF | $3.38 | $3.38 |
| ShelfieTech Ltd. | SHLFF | $1.20 | $1.20 |
| Shinmaywa Industries | SHMWF | $13.10 | $13.10 |
| Sintokogio Ltd. | SILDF | $6.78 | $6.78 |
| Sarine Technologies Ltd. | SILLF | $0.2245 | $0.2245 |
| Silex Systems Ltd. | SILXF | $6.90 | $7.25 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Skytop Lodge Corp. | SKTP | $1,750.00 | $1,750.00 |
| SENTRY TECHNOLOGY CORP | SKVY | $0.000100 | $0.000100 |
| Sky Constant Century Inc. | SKYC | $2.28 | $2.31 |
| Spotlight Capital Holdings, Inc. | SLCH | $0.000100 | $0.000100 |
| SOVEREIGN LITHIUM INC | SLCO | $0.000100 | $0.000100 |
| Solera National Bancorp, Inc. | SLRK | $14.00 | $14.00 |
| Stellar Resources Ltd. | SLROF | $0.0150 | $0.0150 |
| Silver Range Resources Ltd. | SLRRF | $0.1200 | $0.1200 |
| Silverton Energy, Inc. | SLTN | $0.0771 | $0.3000 |
| Fintech Select Ltd. | SLXXF | $0.0386 | $0.0386 |
| Strategic Management & Opportunity Corp. | SMPP | $0.000100 | $0.000100 |
| SMA Solar Technology Ag | SMTGF | $28.40 | $28.40 |
| Sumitomo Electric Industries Ltd. | SMTOF | $30.93 | $30.93 |
| Sumitomo Electric Industries Ltd. | SMTOY | $36.70 | $37.50 |
| SenSen Networks Limited | SNNSF | $0.0701 | $0.0701 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Sunset Capital Assets, Inc. | SNST | $0.000100 | $0.000100 |
| Sentinel Holdings Ltd. | SNTL | $5.95 | $5.95 |
| SENSETIME GROUP INC. | SNTMF | $0.5000 | $0.5000 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Step Energy Svcs Ltd. | SNVVF | $3.93 | $3.93 |
| SUNNYLIFE GLOBAL INC | SNYL | $0.000001 | $0.000001 |
| SOFWAVE MEDICAL | SOFWF | $9.17 | $9.17 |
| Sumitomo Heavy Industries Co. | SOHVF | $30.14 | $30.14 |
| Somerset Trust Holding Co. | SOME | $63.00 | $63.00 |
| SOCIALPLAY USA INC | SPLY | $0.000100 | $0.000100 |
| SPEEDEMISSIONS INC | SPMI | $0.000100 | $0.000100 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000100 |
| SPARTAN METALS CORP. | SPRMF | $0.2980 | $0.2980 |
| Sinopec Shanghai Petrochemical Co. Ltd. | SPTJF | $0.1800 | $0.1800 |
| Sky Gold Corp. | SRKZF | $0.0570 | $0.0570 |
| Saddle Ranch Media, Inc. | SRMX | $0.0003 | $0.0003 |
| SENDERO RES CORP. | SRRCF | $0.7659 | $0.7659 |
| Sixty Six Oilfield Services, Inc. | SSOF | $0.0005 | $0.0005 |
| SSR Mining Inc. | SSRGF | $25.57 | $25.57 |
| Sterling Consolidated Corp | STCC | $0.0030 | $0.0030 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| SECTRA AKTIEBOLAG | STKTF | $31.90 | $31.90 |
| Sumitomo Metal Mining Co., Ltd. | STMNF | $34.98 | $34.98 |
| Splitit Ltd. | STTTF | $0.000100 | $0.000100 |
| STEVVA CORP | STVA | $0.000100 | $0.000100 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| Silverton Adventures, Inc. | SVA | $0.0003 | $0.0003 |
| SVB&T Corporation | SVBT | $51.73 | $51.73 |
| Swatch Group AG | SWGNF | $42.55 | $42.55 |
| STARWIN MEDIA HOLDINGS INC | SWM | $0.0002 | $0.0002 |
| TECHNOLOGY DEN CORP | TCGN | $0.000100 | $0.000100 |
| Tocvan Ventures Corp. | TCVNF | $0.7273 | $0.7399 |
| TERRA ENERGY & RESOURCE TECHNOL INC | TEGR | $0.000100 | $0.000100 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| Technology One, Ltd. | THNOF | $25.08 | $26.21 |
| Thomasville Bancshares, Inc. | THVB | $92.00 | $92.00 |
| Taiheiyo Cement Corp. | THYCY | $7.39 | $7.39 |
| Telecom Italia S.p.A. | TIAOF | $0.6000 | $0.6000 |
| Triumph Gold Corp | TIGCF | $0.2587 | $0.2860 |
| TIX CORPORATION | TIXC | $0.000100 | $0.000101 |
| Tokyo Electric Power Company Holdings | TKECF | $5.18 | $5.34 |
| TKMS AG & CO. KGAA | TKMSF | $95.60 | $95.60 |
| TELIDYNE INC | TLDN | $0.0003 | $0.0003 |
| Ever Harvest International Group Inc. | TLGN | $0.000100 | $0.000100 |
| Telia Company AB | TLSNY | $7.83 | $8.16 |
| TEMECULA VALLEY BANCORP INC | TMCV | $0.000100 | $0.000100 |
| THERMOENERGY CORP | TMEN | $0.000100 | $0.000100 |
| TERMINUS ENERGY INC | TMGY | $0.000001 | $0.000001 |
| Toromont Industries Ltd. | TMTNF | $118.43 | $118.43 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| TENGION INC | TNGNQ | $0.000100 | $0.000100 |
| Times Neighborhood Holdings Limited | TNHDF | $0.0315 | $0.0315 |
| TONIES SE | TNIEF | $10.46 | $10.46 |
| Tokyo Electron Ltd. | TOELF | $222.65 | $225.18 |
| Tokyo Electron Ltd. | TOELY | $110.07 | $111.82 |
| Tepla AG | TPLKF | $32.40 | $32.40 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| TORQUE METALS LTD | TRQMF | $0.0007 | $0.0007 |
| Transener S A | TRSNF | $1.0000 | $1.0000 |
| TRANSTECH INDUSTRIES | TRTI | $1.45 | $1.45 |
| Two Rivers Financial Group, Inc. | TRVR | $42.00 | $42.00 |
| Toyo Suisan Kaisha Ltd. | TSUKF | $69.00 | $69.00 |
| Tsuruha Holdings, Inc. | TSUSF | $17.25 | $17.25 |
| Tautachrome Inc. | TTCM | $0.0010 | $0.0010 |
| TDK Corp. | TTDKF | $17.80 | $18.64 |
| Bullion Gold Resources Corp. | TTEXF | $0.0526 | $0.0640 |
| Total Telcom, Inc. | TTLTF | $0.1800 | $0.1800 |
| TITANIUM GROUP LIMITED | TTNUF | $0.000100 | $0.000100 |
| Trinity Bank, N.A | TYBT | $104.51 | $104.51 |
| Taiyo Yuden Co. Ltd. | TYOYY | $111.20 | $111.20 |
| Uranium American Resources Inc. | UARI | $0.0370 | $0.0370 |
| U-Blox Holding AG | UBLXF | $176.65 | $176.65 |
| UBUYHOLDINGS INC | UBYH | $0.0010 | $0.0010 |
| Unigold Inc. | UGDIF | $0.1675 | $0.1761 |
| Ushio Inc. | UHOIF | $15.40 | $15.72 |
| Utilicraft Aerospace Industries, Inc. | UITA | $0.000100 | $0.000100 |
| Ulvac, Inc. | ULVAF | $46.11 | $46.11 |
| OZ Vision Inc. | UNXP | $2.00 | $2.00 |
| International Prospect Ventures Ltd. | URANF | $0.0514 | $1.0000 |
| USDATA CORP | USDC | $0.000100 | $0.000100 |
| US Metro Bancorp | USMT | $5.24 | $5.24 |
| Ultimate Sports Inc. | USPS | $0.0499 | $0.0499 |
| UNISOURCE CORP | USRC | $0.0003 | $0.0003 |
| Uniserve Communications Corp. | USSHF | $0.4700 | $0.4700 |
| USA REAL ESTATE HOLDING CO | USTC | $0.0002 | $0.0002 |
| U S WIND FARMING INC | USWF | $0.000100 | $0.000100 |
| UTG, Inc. | UTGN | $51.00 | $55.00 |
| Universal Tracking Solutions, Inc. | UTRK | $0.000100 | $0.000100 |
| UV FLU TECHNOLOGIES INC | UVFT | $0.000100 | $0.000100 |
| Universal Systems, Inc. | UVSS | $0.000100 | $0.000100 |
| SHENGKAI INNOVATIONS INC | VALV | $0.000100 | $0.000100 |
| VERBIO SE | VBVBF | $16.90 | $16.90 |
| VIVICELLS INTERNATIONAL INC | VCII | $0.000100 | $0.000100 |
| Val D Or Mng Corp. | VDOMF | $0.0694 | $0.1500 |
| VG Life Sciences Inc. | VGLS | $0.000100 | $0.000100 |
| VGP SA | VGPBF | $119.42 | $119.42 |
| Rafina Innovations Inc. | VICA | $0.0003 | $0.0003 |
| Viridien | VIRDY | $121.00 | $121.00 |
| LibertyStream Infrastructure Partners Inc. | VLTLF | $0.4586 | $0.5250 |
| VOLVO CAR AB | VLVCY | $6.90 | $6.90 |
| VOLVO CAR AB | VLVOF | $3.49 | $3.49 |
| VANOIL ENERGY LTD | VNLEF | $0.000001 | $0.000001 |
| VENTURENET CAPITAL GROUP INC | VNTN | $0.0002 | $0.0002 |
| VOLTA METALS LTD | VOLMF | $0.1445 | $0.1445 |
| Valeo Pharma Inc. | VPHIF | $0.0003 | $0.0003 |
| VIRTUAL ED LINK INC | VRE | $0.000100 | $0.000100 |
| VULCAN INTERNATIONAL CORP | VULC | $0.0600 | $0.0600 |
| WEST CANYON ENERGY CORPORATION | WCYN | $0.000100 | $0.000100 |
| WELLQUEST MED & WELLNESS CORP | WEQL | $0.000100 | $0.000100 |
| W&E Source Corp | WESC | $0.000100 | $0.000100 |
| Westgate Energy Inc. | WGTFF | $0.2100 | $0.2100 |
| World Health Energy Holdings, Inc. | WHEN | $0.0001 | $0.0002 |
| WH Smith Plc. | WHSMY | $4.26 | $4.26 |
| Wajax Corp. | WJXFF | $17.99 | $17.99 |
| White Label Liquid, Inc. | WLAB | $0.000100 | $0.000100 |
| Aloro Mng. Corp. | WLRMF | $0.0200 | $0.0200 |
| WENTWORTH ENERGY INC | WNWG | $0.000001 | $0.000100 |
| Woodsboro Bank MD | WOBK | $62.00 | $62.00 |
| West Point Gold Corp. | WPGCF | $0.5068 | $0.5340 |
| WARRIOR GIRL CORP | WRGL | $0.000100 | $0.000100 |
| Wartsila Corp. | WRTBF | $30.55 | $30.55 |
| WISeKey International Holding Ltd. | WSKEF | $30.77 | $30.77 |
| W.T.B. Financial Corp. | WTBFB | $344.00 | $344.00 |
| Wuhan General Group (China), Inc. | WUHN | $0.0002 | $0.0002 |
| CROSS BORDER RESOURCES INC | XBOR | $0.000100 | $0.000100 |
| XTREME FIGHTING CHAMPIONSHIPS INC | XFCI | $0.000100 | $0.000100 |
| XENONICS HOLDINGS INC | XNNHQ | $0.000100 | $0.000100 |
| Xtra-Gold Resources Corp. | XTGRF | $2.39 | $2.44 |
| COMET LITHIUM CORPORATION | XTRRF | $0.1800 | $0.1900 |
| YADONG GROUP HLDGS LTD. | YDGHF | $0.0015 | $0.0015 |
| YANGTZE RIVER PORT & LOGISTICS LTD | YRIV | $0.000100 | $0.000100 |
| YTO EXPRESS INTL HLDGS LTD. | YTOEF | $0.1400 | $0.1400 |
| Zedcor Inc. | ZDCAF | $4.92 | $5.00 |
| Intelligent Hotel Group Ltd | ZHJ | $1.76 | $1.76 |
| ZoomLion Heavy Industry Science and Technology Co Ltd. | ZLIOF | $0.9500 | $0.9500 |
| ZECOTEK PHOTONICS INC | ZMSPF | $0.000001 | $0.000001 |
| Zte Corp. | ZTCOF | $5.45 | $5.45 |
| Zonetail Inc. | ZTLLF | $0.0170 | $0.0170 |
| Zimtu Capital Corp | ZTMUF | $0.5400 | $0.5400 |
