| OTC Market New High on Sep 15, 2025 |
| Company | Symbol | Last | 52 Week High |
|---|
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000100 |
| ABB Ltd. | ABLZF | $72.70 | $72.70 |
| Abcourt Mines Inc. | ABMBF | $0.0571 | $0.0650 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| Safeplus International Holdings Limited | ACAI | $0.000100 | $0.000100 |
| ACS Actividades De Construccion Y Servicios SA | ACSAF | $77.56 | $77.56 |
| ACS Actividades De Construccion Y Servicios SA | ACSAY | $16.36 | $16.36 |
| Accsys Technologies Plc. | ACSYF | $0.8689 | $0.8689 |
| ARTEC GLOBAL MEDIA INC | ACTL | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | ACTPS | $7.50 | $7.50 |
| Aida Engineering Co., Ltd. | ADERY | $61.82 | $61.82 |
| ADVANCED ENGINE TECHNOLOGIES | AENG | $0.000001 | $0.000001 |
| Agfa-Gavaert NV | AFGVF | $1.16 | $1.16 |
| AEROFOAM METALS INC | AFML | $0.000100 | $0.000100 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFFINITY GOLD CORP | AFYG | $0.000100 | $0.000100 |
| ARGENTA SILVER CORP | AGAGF | $0.7975 | $0.8245 |
| Angelalign Technologies Inc. | AGLFF | $9.08 | $9.08 |
| AF Gruppen ASA | AGRUF | $17.18 | $17.18 |
| AGRITEK HLDGS INC | AGTK | $0.000100 | $0.000100 |
| ARRIVED HOMES LLC | AHCKS | $8.20 | $8.20 |
| ARRIVED HOMES LLC | AHCUS | $8.00 | $8.00 |
| Active Health Foods, Inc. | AHF | $0.000100 | $0.000100 |
| Absolute Health and Fitness, Inc. | AHFI | $0.0030 | $0.0030 |
| ARRIVED HOMES LLC | AHFLS | $8.00 | $8.00 |
| AMERICAN HERITAGE INTERNATIONAL INC | AHII | $0.0161 | $0.0161 |
| ARRIVED HOMES LLC | AHJUS | $7.15 | $7.15 |
| ARRIVED HOMES LLC | AHJYS | $7.40 | $7.40 |
| Asahi Kaisei Corp. | AHKSF | $8.65 | $8.65 |
| ARRIVED HOMES LLC | AHOSS | $7.50 | $7.50 |
| ARRIVED HOMES LLC | AHRRS | $8.45 | $8.45 |
| ARRIVED HOMES LLC | AHSES | $5.50 | $5.50 |
| ARRIVED HOMES LLC | AHSZS | $8.30 | $8.30 |
| ARRIVED HOMES LLC | AHWOS | $8.70 | $8.70 |
| ARRIVED HOMES LLC | AHWTS | $7.90 | $7.90 |
| Aurubis Ag | AIAGY | $59.85 | $59.85 |
| AIB Group PLC | AIBGY | $17.90 | $17.98 |
| AIB Group PLC | AIBRF | $8.94 | $8.99 |
| Aiful Corp. | AIFLY | $1.63 | $1.63 |
| ARRIVED HOMES LLC | AINGS | $8.00 | $8.00 |
| Ainsworth Game Technology Ltd. | AINSF | $0.7399 | $0.7399 |
| Akzo Nobel N.V. | AKZOF | $72.86 | $72.86 |
| Alibaba Health Information Technology Ltd | ALBBY | $19.12 | $19.12 |
| Alibaba Health Information Technology Ltd | ALBHF | $0.9000 | $0.9000 |
| Alfa-Laval AB | ALFVF | $46.50 | $46.50 |
| ALAMO ENERGY CORPORATION | ALME | $0.000100 | $0.000100 |
| Alior Bank SA | ALORY | $14.65 | $14.65 |
| Alsea SA | ALSSF | $3.10 | $3.10 |
| American Business Bank (Los Angeles, CA) | AMBZ | $54.48 | $54.48 |
| AMB Financial Corp. | AMFC | $26.00 | $26.00 |
| AMA GROUP LTD. | AMGRF | $0.0638 | $0.0638 |
| HLK BIOTECH HOLDING GROUP INC | AMH | $0.0002 | $0.0002 |
| ArcelorMittal | AMSYF | $34.05 | $34.05 |
| Antofagasta plc | ANFGF | $32.15 | $32.15 |
| Angang Steel Company Limited | ANGGF | $0.2779 | $0.2779 |
| ANTILLES GOLD LTD. | ANTMF | $0.0120 | $0.0120 |
| ARRIVED STR LLC | AOAAS | $5.80 | $5.80 |
| AMERICAN ORIENTAL BIOENGINEERING | AOBI | $0.0011 | $0.0011 |
| Precinct Properties New Zealand Ltd | AOTUF | $0.7551 | $0.7551 |
| Alps Alpine Co Ltd. | APELY | $24.50 | $24.50 |
| APOGEE 21 HLDGS INC. | APH | $0.0201 | $0.0201 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| APPLIED VISUAL SCIENCES INC | APVS | $0.000001 | $0.000100 |
| APx Acquisition Corp. I | APXIF | $11.80 | $11.84 |
| ARRIVED HOMES LLC | ARDAS | $6.50 | $6.50 |
| ARRIVED STR LLC | ARDOS | $10.25 | $10.25 |
| ARRIVED HOMES LLC | ARDRS | $7.20 | $7.20 |
| ARRIVED HOMES LLC | ARDVS | $7.00 | $7.00 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| Argen X NV | ARGNF | $800.00 | $800.00 |
| Artemis Gold Inc. | ARGTF | $23.98 | $24.40 |
| ARRIVED HOMES LLC | ARRGS | $6.15 | $6.15 |
| Ardea Res Ltd. | ARRRF | $0.3300 | $0.3509 |
| ARRIVED STR 2 LLC | ARVGS | $8.80 | $8.80 |
| AT&S Austria Technologie & SystemTechnik AG Leoben | ASAAF | $22.47 | $22.47 |
| Assa Abloy AB | ASAZF | $36.61 | $36.61 |
| Assa Abloy AB | ASAZY | $18.32 | $18.39 |
| Absecon Bancorp | ASCN | $105.00 | $105.00 |
| Aisin Corporation | ASEKY | $18.08 | $18.08 |
| ASIA GLOBAL CROSSING | ASGXF | $0.000001 | $0.000001 |
| Progressive Planet Solutions Inc. | ASHXF | $0.2110 | $0.2150 |
| ALADDIN SEPARATION TECHNOLOGIES INC | ASPT | $0.000100 | $0.000100 |
| ARRIVED HOMES LLC | ASTQS | $8.25 | $8.25 |
| ARRIVED HOMES LLC | ASWIS | $7.70 | $7.70 |
| Elysee Development Corp. | ASXSF | $0.3103 | $0.3105 |
| AMERITRUST CORP | ATCC | $0.000100 | $0.000100 |
| Atico Mining Corp | ATCMF | $0.1600 | $0.1787 |
| Advantest Corp. | ATEYY | $95.27 | $95.99 |
| Athabasca Oil Corp. | ATHOF | $4.65 | $4.68 |
| Altius Minerals Corp. | ATUSF | $22.50 | $22.66 |
| Aritzia Inc. | ATZAF | $63.14 | $63.22 |
| 1911 Gold Corp. | AUMBF | $0.3675 | $0.3890 |
| AURWEST RES CORP. | AURWF | $0.0100 | $0.0100 |
| Perenti Global Ltd. | AUSDF | $1.80 | $1.80 |
| Autris | AUTR | $0.5500 | $0.7000 |
| AUTOSTORE HLDGS LTD. | AUTSF | $0.9800 | $0.9800 |
| ARRIVED HOMES LLC | AVHES | $6.00 | $6.00 |
| ARRIVED HOMES LLC | AVHJS | $6.85 | $6.90 |
| ARRIVED HOMES LLC | AVHUS | $6.80 | $6.80 |
| Advanced Info Service Public Co., Ltd. | AVIFY | $9.26 | $10.42 |
| ARRIVED HOMES LLC | AVLBS | $9.00 | $9.00 |
| Avrupa Minerals, Ltd. | AVPMF | $0.1040 | $0.1040 |
| AVANTI GOLD CORP. | AVTGF | $0.2830 | $0.2830 |
| Aviva Plc | AVVIY | $18.74 | $19.00 |
| AVIO SPA | AVVOF | $44.00 | $44.00 |
| ARRIVED HOMES LLC | AWLWS | $8.00 | $8.00 |
| ALL WORLD RESOURCES CORP | AWRS | $0.000100 | $0.000100 |
| Amarc Resources Ltd. | AXREF | $0.7943 | $0.7943 |
| Alibaba Group Holding Limited | BABAF | $19.93 | $19.93 |
| BAE Systems PLC | BAESY | $110.68 | $110.81 |
| Blue Star Gold Corp. | BAUFF | $0.1589 | $0.1954 |
| Huntsman Exploration Inc. | BBBMF | $0.1115 | $0.1210 |
| BONUS BIOGROUP LTD | BBIXF | $0.0700 | $0.0700 |
| Banco Santander S.A. | BCDRF | $10.25 | $10.31 |
| Bank of Ga Group Plc | BDGSF | $104.44 | $104.44 |
| Benz Mining Corp | BENZF | $1.0300 | $1.0300 |
| BEO Bancorp | BEOB | $101.00 | $104.95 |
| BankFirst Capital Corporation | BFCC | $46.49 | $46.49 |
| BEAUCE GOLD FIELDS INC. | BGFGF | $0.0300 | $0.0300 |
| BENGUET CORP | BGUUF | $0.0800 | $0.0800 |
| Bioasis Technologies Inc. | BIOAF | $0.0006 | $0.0006 |
| Bankinter, S.A. | BKNIY | $15.71 | $15.89 |
| Oak Ridge Financial Services, Inc. | BKOR | $26.63 | $26.75 |
| Bank Ireland Group PLC | BKRIF | $15.91 | $15.91 |
| Bank Ireland Group PLC | BKRIY | $15.94 | $15.96 |
| Blue Diamond Ventures, Inc. | BLDV | $0.0003 | $0.0003 |
| Boliden AB | BLIDF | $36.16 | $36.16 |
| BLUE NOTE MINING INC | BLNMF | $0.000001 | $0.000100 |
| Banca Monte Dei Paschi S.p.a. | BMDPF | $9.92 | $9.93 |
| Societe des Bains de Mer et du Cercle des Etrangers | BMRMF | $123.56 | $123.56 |
| BMTC GROUP INC | BMTCF | $9.01 | $9.71 |
| Banca Mediolanum SPA | BNCDY | $41.00 | $41.79 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| BANNERMAN ENERGY LTD. | BNNLF | $2.40 | $2.42 |
| Bonso Electronics International, Inc. | BNSOF | $2.69 | $2.69 |
| BONTON STORES | BONTQ | $0.000100 | $0.000100 |
| China Everbright Water Ltd. | BOTRF | $0.2066 | $0.2066 |
| BLACKPOLL FLEET INTL INC | BPOL | $0.000100 | $0.000100 |
| Brazilian Rare Earths Ltd. | BRETF | $2.21 | $2.21 |
| Queens Rd Cap Invt Ltd. | BRSGF | $5.60 | $5.60 |
| Bravo Mining Corp. | BRVMF | $2.67 | $2.83 |
| Ballston Spa Bancorp, Inc. | BSPA | $68.21 | $68.21 |
| Bespoke Extracts, Inc. | BSPK | $0.3075 | $0.3075 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| BULLET BLOCKCHAIN INC. | BULT | $0.2300 | $0.3998 |
| BAWAG Group AG | BWAGF | $131.00 | $131.00 |
| BANG HOLDINGS CORP | BXNG | $0.000100 | $0.000100 |
| California-Engels Mining Co. | CAEN | $4.00 | $4.00 |
| Caixabank SA | CAIXY | $3.45 | $3.49 |
| China Aviation Oil Singapore Corp. Ltd. | CAOLF | $0.5520 | $0.5520 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| C2 Blockchain Inc | CBLO | $0.1750 | $0.1950 |
| CARBON RACE CORPORATION | CBRJ | $0.000100 | $0.000100 |
| China National Buildings Material | CBUMF | $0.7223 | $0.7223 |
| Carrier Connect Data Solutions Inc. | CCDSF | $0.6250 | $0.6250 |
| Carclo Engineering Plc | CCEGF | $0.8400 | $0.8400 |
| Coastal Carolina Bancshares Inc | CCNB | $12.75 | $12.75 |
| China Everbright IHD Pacific Ltd, | CEVIF | $1.22 | $1.22 |
| Challenger Ltd. | CFIGF | $5.68 | $5.68 |
| Chofu Seisakusho Co. Ltd. | CFSKF | $15.41 | $15.41 |
| Capstone Green Energy Holdings Inc. | CGEH | $2.73 | $2.77 |
| COSCO SHIPPING INTL HONG KONG CO LTD | CHDGF | $0.8113 | $0.8113 |
| China Everbright Environment Group Ltd. | CHFFF | $0.5461 | $0.5461 |
| China Foods Ltd. | CHFHY | $11.00 | $11.00 |
| China Carbon Graphite Group, Inc. | CHGI | $0.000100 | $0.000100 |
| CK Asset Hldgs Ltd | CHKGF | $4.86 | $4.86 |
| ALTAIR MINERALS LTD | CHKMF | $0.0229 | $0.0229 |
| China Literature Limited | CHLLF | $5.44 | $5.44 |
| Next-ChemX Corporation | CHMX | $5.65 | $5.65 |
| Chow Sang Sang Holdings International Ltd. | CHOWF | $1.70 | $1.70 |
| CHRYSOS CORP LTD | CHRCF | $4.67 | $4.67 |
| CHERVON HLDGS LTD. | CHRHF | $3.60 | $3.60 |
| Charlie's Holdings, Inc. | CHUC | $0.3250 | $0.3454 |
| Troilus Gold Corp. | CHXMF | $0.7915 | $0.7991 |
| Citizens Bancshares Corp South Carolina | CITZ | $32.50 | $32.50 |
| Caixabank SA | CIXPF | $10.40 | $10.40 |
| Chow Tai Fook Jewellery Group Limited | CJEWF | $1.90 | $1.90 |
| Chow Tai Fook Jewellery Group Limited | CJEWY | $21.00 | $21.00 |
| CK Hutchison Holdings LTD | CKHUF | $7.23 | $7.23 |
| Sinch AB | CLCMF | $3.62 | $3.62 |
| Collins Foods Ltd Newmarket Qld | CLLFF | $7.32 | $7.32 |
| Cloetta AB | CLOEF | $3.71 | $3.71 |
| Compagnie Des Alpes SA | CLPIF | $26.29 | $26.29 |
| CMOC GROUP LTD | CMCLY | $84.50 | $84.50 |
| Community Heritage Financial, Inc. | CMHF | $30.00 | $30.00 |
| Comstock Metals Ltd | CMMMF | $0.0022 | $0.0022 |
| Comsys Holdings Corp. | CMSYF | $25.00 | $25.00 |
| CNB Bank Shares, Inc. | CNBN | $22.55 | $22.55 |
| Coinshares International Limited | CNSRF | $16.00 | $16.00 |
| CARLTON PRECIOUS INC. | CPIFF | $0.2010 | $0.2100 |
| AKWAABA MNG LTD. | CPKOF | $0.0890 | $0.0890 |
| Clean Energy Pathways, Inc. | CPWY | $0.000100 | $0.000100 |
| CAREPAYMENT TECHNOLOGIES INC | CPYT | $0.000100 | $0.000100 |
| Credit Agricole SA | CRARF | $19.94 | $19.94 |
| China Resources Land Ltd. | CRBJY | $39.28 | $39.28 |
| Cardinal Energy Ltd. | CRLFF | $5.44 | $5.45 |
| CAPRICORN METALS LTD. | CRNLF | $7.89 | $7.89 |
| CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED | CSGEF | $0.5310 | $0.5310 |
| Casio Computer Co., Ltd. | CSIOF | $8.40 | $8.40 |
| CHINA SKYRISE DIGITAL SERVICE INC | CSK | $0.0012 | $0.0012 |
| COSCO SHIPPING Ports Limited | CSPKF | $0.6788 | $0.7578 |
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD | CTATF | $60.60 | $61.34 |
| ARRIVED STR LLC | CTUSS | $8.10 | $8.10 |
| CLEANTECH VANADIUM MNG CORP | CTVFF | $0.0781 | $0.0899 |
| C3 METALS INC. | CUAUF | $0.8318 | $0.8764 |
| Carnival Plc | CUKPF | $28.80 | $28.80 |
| Cullman Bancorp, Inc. | CULL | $11.25 | $11.42 |
| C Uyemura & Co Ltd. | CUYRF | $72.43 | $72.43 |
| Carnegie Clean Energy Ltd. | CWGYF | $0.0498 | $0.0500 |
| Cyber Agent Inc. | CYAGF | $13.00 | $13.00 |
| HIAB OYJ | CYJBF | $64.00 | $64.00 |
| CENTURY PETROLEUM CORPORATION | CYPE | $0.000100 | $0.000100 |
| Cyrela Brazil Realty S.A. | CYRBY | $5.70 | $5.95 |
| CYREN Ltd. | CYRNQ | $0.001000 | $0.001000 |
| Crystal Valley Financial Corp. | CYVF | $70.00 | $70.25 |
| DAC TECHNOLOGIES GROUP INTL INC | DAAT | $0.0200 | $0.0200 |
| Daifuku Co., Ltd. | DAIUF | $32.37 | $32.37 |
| Dacotah Banks, Inc. | DBIN | $36.99 | $38.00 |
| Discovery Holdings Ltd. | DCYHY | $35.85 | $35.85 |
| Dundee Corp. | DDEJF | $2.77 | $2.78 |
| Deutz AG | DEUZF | $12.00 | $12.20 |
| China TMK Battery Systems, Inc. | DFEL | $1.40 | $1.40 |
| DFR GOLD INC. | DFIFF | $0.0050 | $0.1000 |
| AVOLTA AG | DFRYF | $59.82 | $59.82 |
| Diagnamed Holdings Corp. | DGNMF | $0.0660 | $0.0663 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| DEALERADVANCE INC | DLA | $0.000001 | $0.000001 |
| Delta Electronics Thailand Public Co., Ltd. | DLEGF | $4.50 | $4.50 |
| Delek Group Ltd. | DLKGF | $233.00 | $233.00 |
| D&L Industries, Inc. | DLNDY | $2.54 | $3.47 |
| Dong Fang Electric Mach Co. | DNGFF | $2.20 | $2.20 |
| DAI Nippon Pharmaceutical | DNPUF | $11.58 | $11.58 |
| DOWWAY HOLDINGS LIMITED | DOWAY | $30.00 | $30.88 |
| DPM Metals Inc. | DPMLF | $21.52 | $23.14 |
| Dswiss Inc | DQWS | $0.0998 | $0.0998 |
| DRDGOLD Ltd. | DRDGF | $2.37 | $2.37 |
| DREADNOUGHT RES LTD. | DRDNF | $0.0260 | $0.0260 |
| DR MARTENS PLC | DRMTY | $2.36 | $2.36 |
| Daiwa Securities Group, Inc. | DSECF | $8.21 | $8.21 |
| DSG Global Inc | DSGT | $0.000001 | $0.000001 |
| Discovery Silver Corp. | DSVSF | $3.67 | $3.73 |
| DNO ASA | DTNOF | $1.50 | $1.50 |
| DATELINE RESOURCES LTD. | DTREF | $0.2061 | $0.2180 |
| DOWLAIS GROUP PLC | DWLAF | $1.07 | $1.07 |
| Deep Yellow Ltd. | DYLLF | $1.35 | $1.36 |
| Airbus SE | EADSF | $230.61 | $234.00 |
| Airbus SE | EADSY | $57.64 | $58.06 |
| EBR SYS INC. | EBRCZ | $0.7500 | $0.7500 |
| ENDEAVOUR Mining PLC. | EDVMF | $39.42 | $39.50 |
| Earth Gen-Biofuel, Inc. | EGBB | $0.000100 | $0.000100 |
| East Japan Railway Co. | EJPRF | $25.55 | $25.55 |
| EKF Diagnostics Holdings PLC | EKDHF | $0.4237 | $0.4237 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELAMEX S.A.DE CV | ELAMF | $2.16 | $2.16 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elixxer Ltd. | ELIXF | $0.0559 | $0.0559 |
| EMPOWERED PRODUCT INC | EMPO | $0.000100 | $0.000100 |
| Element 29 Resources Inc. | EMTRF | $0.4506 | $0.4950 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| Entra ASA | ENTOF | $12.36 | $12.36 |
| Emeco Holdings, Ltd. | EOHDF | $0.7581 | $0.7581 |
| Electro Optic Systems Holdings Ltd. | EOPSF | $5.08 | $5.34 |
| ERECORD MANAGEMENT INC | ERMG | $0.000001 | $0.000001 |
| ENVIRO SOLUTIONS WORLDWIDE | ESWW | $0.0006 | $0.0006 |
| OPTEGRA VENTURES INC. | ESXMF | $0.0087 | $0.0087 |
| EnerTeck Corp. | ETCK | $0.0002 | $0.0002 |
| Etrion Corp. | ETRXF | $0.0003 | $0.0003 |
| Evofem Biosciences, Inc. | EVFM | $0.0152 | $0.0160 |
| Exobox Technologies Corp. | EXBX | $0.000100 | $0.000100 |
| EXCO RESOURCES INC | EXCE | $13.50 | $13.50 |
| EXCELLERANT INC | EXCL | $0.000001 | $0.000001 |
| Falcon Metals Ltd. | FALFF | $0.4500 | $0.5500 |
| FIRST AMERN URANIUM INC. | FAUM | $0.5300 | $0.5300 |
| Favo Capital, Inc. | FAVO | $2.95 | $3.28 |
| FBC Holding, Inc. | FBC | $0.000100 | $0.000200 |
| FNB BANCORP INC PA | FBIP | $91.03 | $91.03 |
| First Bancshares, Inc. | FBSI | $28.00 | $28.00 |
| First Bankers Trustshares, Inc. | FBTT | $18.42 | $18.95 |
| FCN Banc Corp | FBVI | $30.00 | $30.00 |
| First Community Corp. (TN) | FCCT | $12.96 | $12.96 |
| FAIRCHILD GOLD CORP. | FCHDF | $0.0585 | $0.0585 |
| FACT INC | FCTI | $0.000100 | $0.000100 |
| Fuji Electric Company Ltd. | FELTY | $16.82 | $17.40 |
| Oceanic Iron Ore Corp. | FEOVF | $0.6785 | $0.6785 |
| FAR EAST WIND POWER CORP | FEWP | $0.000001 | $0.000001 |
| First Mining Gold Corp. | FFMGF | $0.2355 | $0.2360 |
| First Farmers & Merchants Corp. | FFMH | $45.00 | $45.00 |
| FFW Corporation | FFWC | $42.65 | $43.00 |
| First National of Nebraska, Inc. | FINN | $13,900.00 | $14,000.00 |
| Fujikura Ltd. | FKURF | $96.99 | $96.99 |
| Federal Life Group, Inc. | FLFG | $9.50 | $9.50 |
| FLEXPOWER INC | FLXP | $0.000100 | $0.000100 |
| Fincantieri AOR | FNCNF | $23.73 | $23.73 |
| FLATEXDEGIRO AG | FNNTF | $32.80 | $32.80 |
| First Northern Community Bancorp | FNRN | $12.14 | $12.14 |
| First Pacific Company Ltd. | FPAFF | $0.8245 | $0.9032 |
| First Quantum Minerals Ltd. | FQVLF | $19.41 | $19.50 |
| FRITZY TECH INC. | FRFR | $0.000100 | $0.000100 |
| TFF Group | FRFTF | $20.70 | $20.70 |
| First Phosphate Corp. | FRSPF | $0.3961 | $0.4825 |
| Frontera Group Inc. | FRTG | $0.000100 | $0.000100 |
| FSBH CORP. | FSBH | $9.90 | $9.90 |
| Frasers Ppty Ltd. | FSRPF | $0.7916 | $0.7916 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000100 |
| First Berlin Bancorp, Inc. | FTFI | $35.00 | $35.00 |
| Fireweed Metals Corp. | FWEDF | $2.15 | $2.15 |
| FIH Mobile Ltd | FXCX | $1.95 | $1.95 |
| GREAT AMERICAN FINANCIAL CORP | GAFL | $0.000100 | $0.000100 |
| Golden Agri-Resources | GARPY | $25.04 | $25.04 |
| Golden Arrow Resource Corp. | GARWF | $0.0650 | $0.0650 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| Grupo Financiero Banorte, S.A.B. De C.V. | GBOOF | $10.15 | $10.20 |
| Grupo Financiero Banorte, S.A.B. De C.V. | GBOOY | $50.23 | $50.36 |
| Greenchek Technology, Inc. | GCHK | $0.000100 | $0.000100 |
| GALDERMA GROUP AG | GDERF | $178.00 | $178.00 |
| GREEN MNG INNOVATION INC. | GDMIF | $0.2800 | $0.2800 |
| Golden Resource Development International | GDRPF | $0.0007 | $0.0007 |
| Great Eagle Holdings Ltd. | GEAHF | $1.95 | $1.95 |
| GEO FINANCE CORP | GEFI | $0.000100 | $0.000100 |
| Gold Fields Ltd. | GFIOF | $37.75 | $37.75 |
| GENERIC GOLD CORP. | GGCPF | $0.0529 | $0.0529 |
| Guangdong Investment Ltd. | GGDVY | $48.12 | $48.12 |
| GGX Gold Corp. | GGXXF | $0.0438 | $0.0438 |
| Greenheart Gold Inc. | GHRTF | $0.8800 | $0.9911 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| GENTOO MEDIA INC | GIGI | $0.7100 | $0.7100 |
| Gjensidige Forsikring Asa | GJNSY | $29.59 | $30.16 |
| MCHENRY METALS GOLF CORP | GLFN | $0.0003 | $0.0003 |
| Glacier Media, Inc. | GLMFF | $0.1100 | $0.1462 |
| GREAT LAKES AVIATION | GLUX | $0.000100 | $0.000100 |
| Grupo Mexico S.A.B. de C.V. | GMBXF | $7.49 | $7.50 |
| G Mining Ventures Corp. | GMINF | $17.99 | $17.99 |
| Getinge AB | GNGBY | $22.80 | $22.88 |
| Genmab A/S | GNMSF | $285.00 | $285.00 |
| Genscript Biotech Corp | GNNSF | $2.42 | $2.42 |
| Genoil Inc. | GNOLF | $0.0200 | $0.0200 |
| Goliath Resources Ltd. | GOTRF | $2.30 | $2.31 |
| Grupo Aeroportuario del Pacifico S.A.B. de CV | GPAEF | $25.65 | $25.65 |
| Danone | GPDNF | $88.35 | $88.35 |
| Grupo Gigante S.A.B. de C.V. | GPGNF | $1.57 | $1.57 |
| GPM Metals Inc. | GPMTF | $0.1660 | $0.1660 |
| GOLDEN PHOENIX MINERALS INC | GPXM | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| Grindrod Ltd. | GRDLY | $9.00 | $9.00 |
| Grand Gulf Energy Ltd. | GRGUF | $0.0036 | $0.0036 |
| Green Leaf Innovations, Inc. | GRLF | $0.0002 | $0.0002 |
| GREENLIGHT METALS INC. | GRLMF | $0.2900 | $0.2900 |
| GRANITE BROADCASTING CORPORATION | GRRP | $0.0011 | $0.0011 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Geo Energy Resources Ltd. | GRYRF | $0.3221 | $0.3811 |
| Growth Stalk Holdings Corp | GSTK | $2.25 | $2.25 |
| GUANAJUATO SILVER CO LTD | GSVRF | $0.3520 | $0.3800 |
| Global Technologies, Ltd. | GTLL | $0.0002 | $0.0003 |
| Guru Organic Energy Co. | GUROF | $3.45 | $3.87 |
| Grupo Herdez, S.A.B. DE C.V. | GUZOF | $3.90 | $3.90 |
| GP Solutions, Inc. | GWP | $0.1000 | $0.1000 |
| Global Water Technologies, Inc. | GWTR | $0.0540 | $0.0540 |
| Guardian Exploration, Inc. | GXUSF | $0.1129 | $0.1129 |
| Gs Yuasa Corp. | GYUAF | $23.26 | $23.26 |
| G CITY LTD. | GZTGF | $4.25 | $4.25 |
| Hachijuni Bank Ltd. (THE) | HACBY | $20.40 | $20.65 |
| Halma PLC | HALMY | $91.42 | $92.05 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HSBC Holdings Plc | HBCYF | $13.70 | $13.93 |
| HAPPY BELLY FOOD GROUP INC. | HBFGF | $0.9878 | $1.0500 |
| Herborium Group, Inc. | HBRM | $0.000001 | $0.000100 |
| Hocking Valley Bancshares, Inc. (OH) | HCKG | $24.00 | $24.00 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| H D INTERNATIONAL HOLDINGS GROUP | HDIH | $0.0003 | $0.0003 |
| Health Discovery Corp. | HDVY | $0.000100 | $0.000100 |
| ANGEL WING METALS INC. | HEXPF | $0.0034 | $0.0034 |
| Navigator Global Invts Ltd. | HFAHF | $1.36 | $1.36 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| Hokkaido Electric Power, Co. | HKEPF | $8.12 | $8.12 |
| HLS Therapeutics Inc. | HLTRF | $3.83 | $3.83 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hon Hai Precision Industry Co. Ltd. | HNHPF | $14.39 | $14.50 |
| Hanwa Co., Ltd. | HNWAF | $41.56 | $41.56 |
| Hochtief AG | HOCFF | $278.00 | $288.50 |
| Hera S.p.A. | HRASF | $4.10 | $4.10 |
| Hirose Electric | HROEY | $13.30 | $13.30 |
| Heliostar Metals Ltd. | HSTXF | $1.28 | $1.30 |
| Hitachi Construction Machinery Co., Ltd. | HTCMY | $65.99 | $65.99 |
| Hufvudstaden AB | HUFAF | $13.73 | $13.73 |
| Huaneng Power International, Inc. | HUNGF | $0.7800 | $0.7800 |
| Nicola Mining Inc. | HUSIF | $0.7227 | $0.7303 |
| Hysan Development Co., Ltd. | HYSNF | $1.95 | $1.95 |
| Hysan Development Co., Ltd. | HYSNY | $4.01 | $4.01 |
| Hankyu Holdings, Inc. | HYUHF | $30.30 | $30.30 |
| HOLLYWOOD STUDIOS INTERNATIONAL | HYWS | $0.0002 | $0.0002 |
| IA FINL CORP INC. | IAFNF | $112.49 | $112.49 |
| IBSG INTERNATIONAL INC | IBIN | $0.000001 | $0.000001 |
| Imagion Biosystems Ltd. | IBXXF | $0.0150 | $0.0150 |
| INTERCLOUD SYSTEMS INC | ICL | $0.000001 | $0.000001 |
| Industrivarden AB | IDDTF | $41.71 | $41.71 |
| Information Services International | IFMNF | $43.91 | $43.91 |
| INFINITO GOLD LIMITED | IGFFF | $0.000001 | $0.000001 |
| IG Group Holdings Plc. | IGGHY | $15.75 | $16.00 |
| IG Group Holdings Plc. | IGGRF | $15.90 | $15.90 |
| IGNIS PETROLEUM GROUP INC | IGPG | $0.000100 | $0.000100 |
| Intesa Sanpaolo S.p.A. | IITSF | $6.67 | $6.70 |
| Isetan Mitsukoshi Holdings Ltd. | IMHDY | $16.32 | $16.32 |
| Indus Holding AG | INDHF | $24.45 | $24.45 |
| Indorama Ventures Public Company Limited | INDOY | $7.37 | $7.37 |
| ING Groep N.V. | INGVF | $25.85 | $25.85 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Innocan Pharma Corp. | INNP | $8.02 | $8.17 |
| Iochpe-Maxion SA | IOCJY | $0.9535 | $0.9535 |
| Ipsen S.A. | IPSEY | $35.08 | $35.08 |
| Inpex Corp. | IPXHY | $18.01 | $18.12 |
| Information Svcs Corp | IRMTF | $26.59 | $26.59 |
| INTEGRAL DIAGNOSTICS LTD | ITGDF | $1.0000 | $1.0000 |
| ITV Plc. | ITVPF | $1.11 | $1.11 |
| MAPATH CAPITAL CORP | IVFZF | $0.0100 | $0.0100 |
| Investec Plc. | IVTJY | $14.82 | $17.06 |
| Wright Investors' Service Holdings , Inc. | IWSH | $0.2300 | $0.2300 |
| INYX INC | IYXI | $0.000001 | $0.000001 |
| Jardine Matheson Holdings Ltd. | JARLF | $58.87 | $61.00 |
| Jayden Resources, Inc. | JDNRF | $0.0520 | $0.0520 |
| Johnson Electric Holdings Ltd. | JELCF | $3.89 | $3.89 |
| Jungfraubahn Holding Ag | JFBHF | $266.48 | $266.48 |
| JGC Holdings Corporation | JGCCF | $10.11 | $10.11 |
| JGC Holdings Corporation | JGCCY | $20.20 | $20.20 |
| Jiangxi Copper Co., Ltd. | JIAXF | $3.51 | $3.51 |
| Johnson Matthey plc | JMPLY | $53.12 | $53.12 |
| JAPAN POST BK CO LTD | JPPTY | $14.41 | $14.41 |
| J Sainsbury plc | JSAIY | $17.62 | $17.80 |
| LIXIL Corp. | JSGRY | $24.42 | $26.46 |
| Just Eat Takeaway.com N.V. | JTKWY | $4.71 | $4.71 |
| JTNB Bancorp Inc. | JTNB | $18.00 | $18.00 |
| Atlas Critical Minerals Corporation | JUPGF | $2.05 | $2.65 |
| Kajima Corp. | KAJMF | $30.68 | $30.68 |
| Kawasaki Kisen Kaisha, Ltd. | KAKKF | $15.89 | $15.89 |
| Kobayashi Pharmaceutical Co., Ltd. | KBYPF | $37.43 | $37.43 |
| Kimberly-Clark de Mexico, S.A.B de C.V. | KCDMF | $2.08 | $2.08 |
| Kimberly-Clark de Mexico, S.A.B de C.V. | KCDMY | $10.32 | $10.37 |
| KADESTONE CAP CORP. | KDCCF | $0.6728 | $0.6728 |
| Klondike Gold Corp. | KDKGF | $0.0862 | $0.0886 |
| KEWEENAW FINANCIAL CORP | KEFI | $73.00 | $73.00 |
| Kongsberg Automotive ASA | KGAUF | $0.1868 | $0.1868 |
| Kogan Com Ltd. | KGGNF | $2.49 | $2.49 |
| KHD HUMBOLDT WEDAG INTL (DT) AG | KHDHF | $2.25 | $2.25 |
| Kier Group Plc | KIERF | $2.55 | $2.55 |
| Royal KPN NV | KKPNF | $4.99 | $5.10 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| KIRKLAND LAKE DISCOVERIES CORP. | KLKLF | $0.1750 | $0.2000 |
| Kingsmen Resources Ltd. | KNGRF | $1.0280 | $1.0600 |
| Koito Manufacturing Co., Ltd. | KOTMY | $15.33 | $15.33 |
| Kraken Robotics Inc. | KRKNF | $3.04 | $3.18 |
| Kestrel Gold, Inc. | KSTBF | $0.0600 | $0.0600 |
| Krung Thai Bank Public Co., Ltd. | KTHAF | $0.7383 | $0.7383 |
| Kyushu Electric Power | KYSEF | $10.83 | $10.83 |
| Lancashire Holdings Ltd. | LCSHF | $8.73 | $8.93 |
| Life Electric Vehicles Holdings Inc. | LFEV | $0.8670 | $0.8670 |
| CANNABIZ MOBILE INC | LGBI | $0.000001 | $0.000001 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Liberty Gold Corp | LGDTF | $0.4300 | $0.4690 |
| LOGAN CLAY PRODUCTS CO | LGNC | $222.00 | $222.00 |
| LeGrand SA | LGRDY | $32.88 | $32.91 |
| Life360 Inc. | LIFX | $32.00 | $32.79 |
| Linamar Corporation | LIMAF | $56.46 | $56.46 |
| U S LITHIUM CORP | LITH | $0.000100 | $0.000100 |
| Luk Fook Holdings International Ltd | LKFLF | $3.28 | $3.28 |
| LIVE MICROSYSTEMS INC | LMSC | $0.000100 | $0.000100 |
| Lupaka Gold Corp | LPKGF | $0.2188 | $0.2188 |
| Laurentian Bank of Canada | LRCDF | $24.12 | $24.27 |
| LIGHTING SCIENCE GROUP CORP | LSCG | $0.000100 | $0.000100 |
| LSL Property Services, PLC | LSLPF | $4.25 | $4.25 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| Livzon Pharmaceutical Group Inc. | LVZPF | $5.22 | $5.22 |
| Lewis & Clark BANCORP | LWCL | $40.00 | $40.00 |
| LEXINGTON BIOSCIENCES INC | LXGTF | $0.000100 | $0.000100 |
| Leroy Seafood Group ASA | LYSFF | $5.13 | $5.13 |
| Mahindra & Mahindra Ltd. | MAHMF | $40.08 | $40.08 |
| Mid-Atlantic Home Health Network, Inc. | MAHN | $1.0000 | $1.0000 |
| Mcan Mortgage Corp | MAMTF | $16.24 | $16.24 |
| Manolete Partners Plc | MANOF | $1.50 | $1.54 |
| Mandarin Oriental International Ltd. | MAORF | $2.20 | $2.20 |
| MARUWA CO LTD. | MAWAF | $308.80 | $308.80 |
| MEDBRIGHT AI INVTS INC. | MBAIF | $0.0710 | $0.0807 |
| MabCure, Inc. | MBCI | $0.000100 | $0.000100 |
| MBT Bancshares, Inc. | MBKL | $22.10 | $22.10 |
| Mountain Crest Acquisition Corp. V | MCAG | $11.55 | $11.55 |
| MacMahon Holdings Ltd. | MCHHF | $0.2832 | $0.2832 |
| MultiChoice Group Limited | MCHOY | $7.10 | $7.10 |
| MGM China Holdings, Ltd. | MCHVY | $24.13 | $24.13 |
| Medicover AB | MCVEF | $27.25 | $27.25 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000100 |
| MedioBanca SpA | MDIBY | $25.77 | $26.11 |
| MEDLEY MANAGEMENT INC | MDLM | $0.000100 | $0.000100 |
| Memex, Inc. | MENXF | $0.000100 | $0.000100 |
| Midea Group Co Ltd. | MGCOF | $11.75 | $11.75 |
| Magnum Mining and Exploration Limited | MGUFF | $0.0100 | $0.0100 |
| Mowi ASA | MHGVY | $22.21 | $22.22 |
| Mitsubishi Electric Corp. | MIELF | $26.47 | $26.85 |
| Deepmarkit Corp. | MKTDF | $0.0616 | $0.0616 |
| MILLENNIAL POTASH CORP. | MLPNF | $1.82 | $1.87 |
| Miramar Hotel & Investment Co., Ltd. | MMHTF | $1.31 | $1.31 |
| UNDERWOOD CAP LTD. | MMJJF | $0.0415 | $0.0415 |
| Metallic Minerals Corp. | MMNGF | $0.2383 | $0.2480 |
| Minaurum Gold, Inc. | MMRGF | $0.2912 | $0.3218 |
| MEDICAL MEDIA TELEVISION INC | MMTV | $0.000001 | $0.000001 |
| MASTERWORKS 091 LLC | MMXSS | $5.18 | $5.55 |
| Minebea Mitsumi Inc. | MNBEF | $18.80 | $18.80 |
| Mowi ASA | MNHVF | $22.00 | $22.00 |
| Mobile Lads Corp | MOBO | $0.000100 | $0.000100 |
| Melcor Development Ltd. | MODVF | $11.17 | $11.17 |
| Mongolian Mining Corp. | MOGLF | $1.50 | $1.50 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| Metatron Inc | MRNJ | $0.000100 | $0.000100 |
| Meridian Mining UK Societas | MRRDF | $0.7710 | $0.7710 |
| MS International Plc. | MSILF | $19.07 | $19.07 |
| Grid Metals Corp. | MSMGF | $0.0818 | $0.0843 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Mid-Southern Bancorp, Inc. | MSVB | $16.60 | $16.60 |
| MTQ CORPORATION LTD. | MTQCF | $0.1774 | $0.1774 |
| Mitsui Fudosan Co., Ltd. | MTSFF | $11.09 | $11.09 |
| MOVEMENT INDS CORP. | MVNT | $0.0250 | $0.0260 |
| Matachewan Consolidated Mines Ltd. | MWCAF | $0.3000 | $0.3000 |
| MASTERWORKS 096 LLC | MWERS | $7.19 | $7.75 |
| MASTERWORKS 149 LLC | MWKXS | $9.04 | $9.04 |
| MASTERWORKS 088 LLC | MWQFS | $6.30 | $6.30 |
| MASTERWORKS 076 LLC | MXSXS | $5.40 | $5.40 |
| METLEN ENERGY & METALS S A | MYTHF | $84.00 | $84.00 |
| National Australia Bank Ltd. (Victoria, Australia) | NABZY | $14.80 | $14.84 |
| NATIONAL ATOMIC CO KAZATOMPROM JSC | NATKY | $51.80 | $51.86 |
| Natama Investment Group Inc. | NATM | $0.7499 | $0.7499 |
| National Australia Bank Ltd. (Victoria, Australia) | NAUBF | $28.65 | $28.65 |
| Nordea Bank Abp | NBNKF | $16.10 | $16.10 |
| NEWBERRY SPECIALTY BAKERS INC | NBRY | $0.0042 | $0.0042 |
| Newbury Street Acquisition Corporation | NBST | $20.00 | $20.00 |
| Newcore Gold Ltd. | NCAUF | $0.5752 | $0.5778 |
| NICODROPS INC | NCDP | $0.000040 | $0.000040 |
| Nickel Creek Platinum Corp. | NCPCF | $1.55 | $1.65 |
| Nitto Denko Corp. | NDEKF | $24.12 | $24.12 |
| Nine Dragons Paper Holdings Ltd. | NDGPF | $0.7600 | $0.7600 |
| NDT Pharmaceuticals Inc. | NDTP | $0.8100 | $1.2000 |
| Neffs Bancorp, Inc. | NEFB | $375.00 | $375.00 |
| Newmont Corporation | NEMCL | $77.63 | $77.63 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| NetEase, Inc. | NETTF | $29.59 | $32.50 |
| NexImmune, Inc. | NEXI | $0.0100 | $1.0100 |
| Beijingwest Industries International Ltd | NFGRF | $0.1067 | $0.1067 |
| Nagacorp Ltd. | NGCRF | $0.7800 | $0.7800 |
| NGK Insulators Ltd. | NGKIF | $17.96 | $17.96 |
| Nate's Food Co. | NHM | $0.000001 | $0.000001 |
| Nihon Parkerizing Co. Ltd | NHPCF | $9.60 | $9.60 |
| Norsk Hydro ASA | NHYDY | $6.92 | $6.92 |
| Norsk Hydro ASA | NHYKF | $6.97 | $6.97 |
| Northeast Indiana Bancorp, Inc. | NIDB | $19.75 | $19.75 |
| PARADIGM GOLD CORP. | NKLXF | $0.1360 | $0.1360 |
| NORTHAMERICAN ENERGY GROUP CORP | NNYR | $0.000100 | $0.000100 |
| Nippon Electric Glass Co., Ltd. | NPEGF | $34.40 | $34.40 |
| Naspers Ltd. | NPSNY | $68.17 | $68.89 |
| Nordea Bank Abp | NRDBY | $16.35 | $16.40 |
| Neoenergia SA | NRGIY | $21.73 | $21.73 |
| NUREXONE BIOLOGIC INC | NRXBF | $0.7471 | $0.7471 |
| NS8 CORPORATION | NSEO | $0.000001 | $0.000001 |
| Nisshin Oillio Group Ltd. | NSOMF | $36.28 | $36.28 |
| Northern Superior Resources, Inc. | NSUPF | $1.0599 | $1.0899 |
| Nunzia Pharmaceutical Corporation | NUNZ | $0.000100 | $0.000100 |
| NEWCARDIO INC | NWCI | $0.000100 | $0.000100 |
| NEXTAGE CO LTD | NXAGF | $14.91 | $14.91 |
| Nexgold Mining Corp | NXGCF | $1.0200 | $1.0425 |
| NEXT MEATS HLDGS INC. | NXMH | $0.0887 | $0.0887 |
| NEXPRISE INC | NXPS | $0.000100 | $0.000100 |
| NextPlay Technologies, Inc. | NXTP | $0.0100 | $0.0100 |
| Nippon Yusen Kabushiki Kaisha | NYUKF | $37.35 | $38.78 |
| Nzme Ltd. | NZMEF | $0.3500 | $0.3500 |
| ORBIT DROP INC | OBDP | $0.000020 | $0.000020 |
| Orbital Corp., Ltd. | OBTEF | $0.1000 | $0.1000 |
| Obayashi Corp. | OBYCF | $17.30 | $17.88 |
| Oceanagold Corp. | OCANF | $20.37 | $20.58 |
| Orica Ltd. | OCLDF | $13.87 | $13.87 |
| ODFJELL SE | ODJBF | $11.48 | $11.48 |
| OPTIMA HEALTH PLC | OHLTF | $3.00 | $3.00 |
| OLLANAMI S A B | OLANF | $2.81 | $2.81 |
| ONE BIO CORP | ONBI | $0.0002 | $0.0002 |
| Onex Corporation | ONEXF | $88.09 | $88.33 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| OPEN HSE GROUP CO LTD | OPPPF | $53.93 | $53.93 |
| Orange Minerals NL | ORMXF | $0.0727 | $0.0727 |
| Orosur Mining, Inc | OROXF | $0.3573 | $0.6500 |
| Orexo AB | ORXOF | $2.55 | $2.55 |
| Orexo AB | ORXOY | $2.54 | $2.54 |
| Osotspa Pub Co Ltd. | OSOPF | $0.0008 | $0.0008 |
| O T MINING CORP | OTMN | $0.000001 | $0.000001 |
| Metso OYJ | OUKPY | $7.31 | $7.31 |
| Oxford Bank Corporation | OXBC | $35.85 | $35.85 |
| Pan African Resources PLC | PAFRF | $0.8640 | $0.8640 |
| Pan African Resources PLC | PAFRY | $16.90 | $16.90 |
| Parex Resources, Inc. | PARXF | $13.14 | $13.15 |
| PBCO Financial Corporation | PBCO | $16.50 | $16.50 |
| PT Bumi Resources TBK | PBMRY | $1.98 | $1.98 |
| PB Financial Corporation | PBNC | $54.00 | $54.00 |
| Pacific Century Regional Development | PCDVF | $0.3424 | $0.3424 |
| Pico Far East Holdings | PCOFF | $0.3886 | $0.3886 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PDX PARTNERS INC | PDXP | $0.000001 | $0.000001 |
| PERMANENT TECHNOLOGIES INC | PERT | $0.000100 | $0.000100 |
| PFS Bancorp, Inc. | PFSB | $12.36 | $12.36 |
| STILLWATER CRITICAL MINERALS CORP. | PGEZF | $0.2420 | $0.2753 |
| Pharming Group NV | PHGUF | $1.50 | $1.50 |
| Peoples Insurance Company Group China | PINXF | $0.9300 | $0.9300 |
| Perseus Mining Ltd | PMNXF | $2.87 | $2.99 |
| PREMIER PRODS GROUP INC | PMPG | $0.000100 | $0.000100 |
| Pioneer Bankshares, Inc. | PNBI | $30.50 | $31.00 |
| PT Indofood CBP Sukses Makmur | PNDFF | $0.6312 | $0.6312 |
| Pensana Plc | PNSPF | $1.85 | $1.85 |
| Pantoro Gold Ltd | PNTOF | $3.19 | $3.19 |
| Pinnacle Bankshares Corp. | PPBN | $38.00 | $38.00 |
| PROFIT PLANNERS MGMT INC | PPMT | $0.0025 | $0.0025 |
| PATIENT PORTAL TECHNOLOGIES INC | PPRG | $0.000100 | $0.000100 |
| Kering SA | PPRUF | $298.51 | $298.53 |
| Kering SA | PPRUY | $29.94 | $30.00 |
| Prime Mining Corp. | PRMNF | $2.35 | $2.37 |
| PRINCE SILVER CORP | PRNCF | $0.5838 | $0.9888 |
| PROBE GOLD INC | PROBF | $2.17 | $2.17 |
| Prosus NV | PROSY | $13.08 | $13.08 |
| PRECICION TRIM INC | PRTR | $0.000100 | $0.000100 |
| PREMIER EXHIBITIONS INC | PRXIQ | $0.000100 | $0.000100 |
| Prysmian S.P.A. | PRYMF | $96.63 | $96.87 |
| Prysmian S.P.A. | PRYMY | $47.45 | $47.56 |
| Protosource Corp. | PSCO | $0.1000 | $0.1095 |
| PROTO SCRIPT PHARMACEUTICAL CORP | PSCR | $0.0011 | $0.0011 |
| Precious Shipping Plc | PSGFF | $0.2556 | $0.2556 |
| Pro-Ship Inc. | PSHPF | $20.21 | $20.21 |
| ORLEN SA | PSKOF | $23.87 | $23.87 |
| Protector Forsikring ASA | PSKRY | $95.25 | $95.25 |
| POSTROCK ENERGY CORPORATION | PSTRQ | $0.000001 | $0.000001 |
| Postal Svgs Bk of China Ltd. | PSTVY | $14.90 | $14.95 |
| PT Lippo Karawaci TBK | PTLKF | $0.0116 | $0.0116 |
| Partner Communications Company Ltd. | PTNRF | $9.44 | $9.44 |
| CAVVY ENERGY LTD. | PTOAF | $0.5276 | $0.5390 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| CAROLINA RUSH CORP. | PUCCF | $0.0828 | $0.0900 |
| PROUROCARE MEDICAL INC | PUM | $0.0002 | $0.0002 |
| Promotora Y Operadora de Infraestructura SA | PUODY | $276.10 | $276.10 |
| PTT Public Ltd., Co. | PUTRY | $5.30 | $5.30 |
| PINE VALLEY MINING CORPORATION | PVMCF | $0.0052 | $0.0052 |
| PROVISION OPERATIONS SYSTEMS INC | PVNO | $0.000001 | $0.000100 |
| Powerdyne International, Inc. | PWDY | $0.0031 | $0.0033 |
| Powszechny Zaklad Ubezpieczen SA | PWZYF | $17.00 | $17.00 |
| Pexip Hldg ASA | PXPHF | $6.52 | $6.52 |
| Mount Logan Cap Corp. | PYCFF | $1.85 | $1.85 |
| Quebecor Inc. | QBCAF | $31.95 | $31.95 |
| QUEBEC NICKEL CORP. | QNICF | $0.1806 | $0.1806 |
| Qube Hldgs Ltd | QUBHF | $2.84 | $2.85 |
| Qantas Airways Ltd. | QUBSF | $7.80 | $7.80 |
| Randstad NV | RANJF | $43.66 | $43.66 |
| Reckitt Benckiser Group Plc. | RBGPF | $77.27 | $78.45 |
| Rubis | RBSFY | $7.25 | $7.25 |
| River City Bank | RCBC | $376.44 | $376.44 |
| RADIANT ENERGY | RDEGF | $0.000001 | $0.000001 |
| Redes Energeticas Nacionais SA | RENZY | $7.10 | $7.10 |
| Reo Plastics, Inc. | REOP | $49.75 | $49.75 |
| Repsol S.A. | REPYF | $17.07 | $17.07 |
| Repsol S.A. | REPYY | $17.40 | $17.46 |
| ROMANA FOOD BRANDS CORP | RFBC | $0.000001 | $0.000001 |
| Gedeon Richter Ltd | RGEDF | $29.25 | $29.25 |
| Ridgestone Mining Inc. | RIGMF | $0.1161 | $0.1325 |
| RAKSUL INC. | RKSLF | $9.06 | $9.06 |
| Rackla Metals Inc | RMETF | $0.6470 | $0.9600 |
| Resolute Mining Ltd. | RMGGF | $0.5961 | $0.5961 |
| Ramelius Resources Ltd. | RMLRF | $2.64 | $2.64 |
| Renalytix plc | RNLXY | $0.2599 | $0.3236 |
| Rheinmetall AG | RNMBF | $2,275.00 | $2,300.00 |
| Rheinmetall AG | RNMBY | $458.35 | $459.56 |
| Renewal Fuels, Inc. | RNWF | $0.000300 | $0.000300 |
| Renew Holdings PLC | RNWHF | $10.85 | $10.85 |
| Route1 Inc. | ROIUF | $0.0826 | $0.0826 |
| Rigel Resource Acquisition Corp. | RRACF | $13.55 | $13.55 |
| RAINFOREST RESOURCES INC | RRIF | $0.000100 | $0.000100 |
| RSE ARCHIVE LLC. | RSEJS | $2.65 | $2.65 |
| Rolls Royce Holdings plc | RYCEF | $15.65 | $15.73 |
| Rolls Royce Holdings plc | RYCEY | $15.80 | $15.83 |
| STARLIGHT ENERGY CORPORATION | SAEC | $0.0004 | $0.0004 |
| Safilo Group Spa | SAFLF | $1.60 | $1.60 |
| Salmar ASA | SALRF | $54.66 | $54.66 |
| Salmar ASA | SALRY | $14.27 | $14.38 |
| SABRE INS GROUP PLC | SBIGY | $7.50 | $7.50 |
| Silver Bullet Mines Corp. | SBMCF | $0.2000 | $0.2000 |
| Security Midwest Bancorp, Inc. | SBMW | $12.50 | $12.50 |
| Standard Chartered PLC | SCBFF | $19.58 | $20.01 |
| Standard Chartered PLC | SCBFY | $39.58 | $39.64 |
| Societe Generale | SCGLY | $13.91 | $14.09 |
| Security Bancorp, Inc. | SCYT | $83.00 | $83.00 |
| Santacruz Silver Mining Ltd. | SCZMF | $1.76 | $1.78 |
| Scientific Digital Imaging PLC | SDIIF | $1.36 | $1.36 |
| Sandvik AB | SDVKF | $25.74 | $25.74 |
| Sandvik AB | SDVKY | $27.57 | $27.59 |
| SIEM INDUSTRIES INC | SEMUF | $47.00 | $47.00 |
| Softbank Group Corp | SFBQF | $1.54 | $1.74 |
| Shanghai Fudan Microelectronics Co. Ltd. | SFDMY | $124.00 | $124.00 |
| Shanghai Fosun Pharmaceutical Group Co Ltd | SFOSF | $3.15 | $3.45 |
| Sandfire Resources NL | SFRRF | $8.25 | $8.25 |
| Softbank Group Corp | SFTBY | $61.43 | $61.81 |
| Singapore Telecommunications Ltd. | SGAPY | $33.56 | $34.85 |
| Signature Bank Georgia Sandy Springs | SGBG | $17.30 | $17.30 |
| Shionogi & Co. Ltd. | SGIOF | $19.00 | $19.00 |
| Snoogoo Corp. | SGOO | $0.000100 | $0.000100 |
| Shandong Molomg Petroleum Machinery Co., Ltd. | SHANF | $0.5580 | $0.5580 |
| Shield Therapeutics PLC | SHIEF | $0.1169 | $0.1169 |
| Schindler Holding AG | SHLRF | $386.27 | $386.27 |
| Shimadzu Corp. | SHMZF | $27.08 | $27.08 |
| Resonac Holdings Corporation | SHWDF | $29.76 | $29.76 |
| Shenzhen Expressway Corporation Limited | SHZNF | $0.9260 | $0.9298 |
| STAMFORD INDUSTRIAL GROUP INC | SIDGQ | $0.000001 | $0.000001 |
| Sarine Technologies Ltd. | SILLF | $0.1780 | $0.1781 |
| SITC International Holdings Company, Ltd. | SITIY | $39.53 | $39.53 |
| Skanska AB | SKBSY | $26.32 | $26.47 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| Skanska AB | SKSBF | $26.00 | $26.00 |
| SALON MEDIA GROUP INC | SLNM | $0.0246 | $0.0246 |
| Saltire Capital Ltd. | SLTEF | $7.01 | $7.01 |
| Strategic Metals Ltd. New | SMDZF | $0.1813 | $0.1813 |
| S A M TRADE ASIA PTE LTD | SMFX | $0.0006 | $0.0006 |
| SONORO GOLD CORP. | SMOFF | $0.1395 | $0.1497 |
| Sumitomo Electric Industries Ltd. | SMTOF | $30.30 | $30.30 |
| AtkinsRealis Group Inc. | SNCAF | $76.74 | $76.74 |
| SENKO GROUP HLDGS CO LTD. | SNKCF | $13.45 | $13.45 |
| Snam S.p.A. | SNMRF | $6.09 | $6.09 |
| Smith & Nephew PLC | SNNUF | $18.20 | $18.25 |
| SUNNIVA INC | SNNVF | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Sunset Capital Assets, Inc. | SNST | $0.000100 | $0.000100 |
| SOFWAVE MEDICAL | SOFWF | $8.00 | $8.00 |
| Stolt-Nielsen Ltd | SOIEF | $35.81 | $35.81 |
| SOLVBL SOLUTIONS INC. | SOLBF | $0.000001 | $0.000001 |
| Spie SA | SPIIY | $14.43 | $14.43 |
| SPAREBANKEN NORGE A S | SPIZF | $17.44 | $17.44 |
| SPEEDEMISSIONS INC | SPMI | $0.000100 | $0.000100 |
| Sopra Steria Group | SPPSY | $18.50 | $18.50 |
| Spectacular Solar Inc. | SPSO | $0.000100 | $0.000100 |
| Sunrise Energy Metals Ltd. | SREMF | $2.25 | $2.29 |
| SCORPEX INC | SRPX | $0.000100 | $0.000100 |
| SENDERO RES CORP. | SRRCF | $0.3500 | $0.3676 |
| SURE TRACE SECURITY CORP | SSTY | $0.000001 | $0.000001 |
| Sumitomo Corp. | SSUMY | $29.48 | $29.99 |
| Sturgis Bancorp, Inc. | STBI | $19.95 | $19.95 |
| SCATEC ASA | STECF | $10.89 | $10.89 |
| AFENTRA PLC | STGAF | $0.7457 | $0.7457 |
| Stamper Oil & Gas Corp | STMGF | $0.1800 | $0.1800 |
| STARTRONIX INTERNATIONAL INC | STNX | $0.000001 | $0.000001 |
| STRATEGIC STUDENT & SENIOR HOUSING TRUST, INC. | STSR | $2.62 | $2.62 |
| STINGER SYSTEM INC | STYS | $0.000100 | $0.000100 |
| Sumitomo Osaka Cement Co., Ltd. | SUCEF | $26.93 | $26.93 |
| Sun Hung Kai Properties Ltd. | SUHJY | $12.50 | $12.53 |
| Silver Grail Resources Ltd. | SVGAF | $0.2300 | $0.2300 |
| SERVICE TEAM INC | SVTE | $0.000100 | $0.000100 |
| Swedbank AB | SWDBF | $30.10 | $30.10 |
| Swedbank AB | SWDBY | $29.81 | $29.99 |
| Swire Pacific Ltd. | SWRBY | $7.50 | $8.25 |
| Swisscom AG | SWZCF | $741.11 | $741.11 |
| Day TradeXchange, Inc. | SYNJ | $0.000001 | $0.000001 |
| Suzuki Motor Co. | SZKMY | $56.80 | $58.64 |
| Tian'an Technology Group Ltd. | TANAF | $17.20 | $17.20 |
| King Copper Discovery Corp. | TBXXF | $0.3153 | $0.3153 |
| Tencent Holding Ltd. | TCEHY | $82.89 | $83.17 |
| TECHCOM INC. | TCRI | $0.1800 | $0.1800 |
| Tencent Holding Ltd. | TCTZF | $83.10 | $84.44 |
| Tocvan Ventures Corp. | TCVNF | $0.6945 | $0.6945 |
| TDG GOLD CORP. | TDGGF | $0.9740 | $1.0085 |
| Mach7 Technologies Ltd | TDMMF | $0.5004 | $0.5004 |
| WORRY FREE TEA HOUSE HOLDINGS CO | TEAH | $0.0002 | $0.0002 |
| Telenor ASA | TELNY | $17.23 | $17.32 |
| Teuton Resources Corp. | TEUTF | $1.13 | $1.23 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| Technip Energies NV | THNPF | $47.91 | $49.00 |
| THESIS GOLD INC. | THSGF | $1.15 | $1.16 |
| Taisei Corp. | TISCY | $17.31 | $19.68 |
| TIS INC. | TISNF | $34.53 | $34.53 |
| Tokyo Electric Power Company Holdings | TKECF | $4.93 | $5.17 |
| Telstra Group Limited | TLGPY | $16.53 | $16.67 |
| PT Telekomunick | TLKMF | $0.1961 | $0.1961 |
| TEMECULA VALLEY BANCORP INC | TMCV | $0.000100 | $0.000100 |
| Tomtom NV | TMOAF | $6.25 | $6.25 |
| Top End Energy Limited | TNDEF | $0.0242 | $0.0242 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| Tecnicas Reunidas Sa | TNISY | $5.00 | $5.00 |
| Tokyu Corp. | TOKUF | $11.36 | $11.36 |
| Torex Gold Resources Inc. | TORXF | $39.71 | $40.11 |
| Tosoh Corp. | TOSCF | $16.00 | $16.00 |
| Total Energy Services Inc. | TOTZF | $9.69 | $9.70 |
| Tower One Wireless Corp | TOWTF | $0.0050 | $0.0050 |
| Cub Energy, Inc. | TPNEF | $0.5529 | $0.5529 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| Tri City Bankshares Corp. | TRCY | $16.35 | $16.50 |
| Trifecta Gold Ltd. | TRRFF | $0.4970 | $0.5600 |
| TRANSTECH INDUSTRIES | TRTI | $0.9500 | $0.9500 |
| Tesco PLC | TSCDY | $18.14 | $18.14 |
| Tsodilo Resources Limited | TSDRF | $0.1644 | $0.1644 |
| Talisker Resources Ltd. | TSKFF | $0.7660 | $0.7935 |
| Tier One Silver Inc. | TSLVF | $0.1130 | $0.1194 |
| TESMEC S P A | TSMCF | $0.1218 | $0.1640 |
| Tradestar Resources Corp. | TSRR | $0.0100 | $0.0100 |
| Tsutsumi Jewelry Co., Ltd. | TSSJF | $15.44 | $15.44 |
| THAT MARKETING SOLUTION INC | TSTS | $0.000001 | $0.000001 |
| Bullion Gold Resources Corp. | TTEXF | $0.0041 | $0.0510 |
| TURBINE AVIATION INC | TURA | $0.0002 | $0.0002 |
| Television Franchise | TVFCF | $10.24 | $10.24 |
| Tower Resources Ltd. | TWRFF | $0.1452 | $0.1470 |
| TEXAS GULF ENERGY INC | TXGE | $0.0002 | $0.0002 |
| TONGXIN INTERNATIONAL LTD | TXIC | $0.000100 | $0.000100 |
| Tri County Financial Group Inc. | TYFG | $47.80 | $47.80 |
| Nippon Sanso Holdings Corp. | TYNPF | $40.71 | $40.73 |
| Urbana Corp. | UBAAF | $5.74 | $5.74 |
| United Bancshares, Inc. | UBOH | $37.30 | $37.30 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000100 |
| United Energy Group, Ltd. | UNEGF | $0.0425 | $0.0520 |
| UNITED OIL & GAS PLC | UOGPF | $0.0025 | $0.0100 |
| UOL Group Ltd. | UOLGY | $24.35 | $25.48 |
| UOMO MEDIA INC | UOMO | $0.000100 | $0.000100 |
| UNIVERSAL POTASH CORP | UPCO | $0.000001 | $0.000001 |
| United Rail, Inc. | URAL | $0.0003 | $0.0003 |
| Vanadian Energy Corp. | URCFF | $0.1756 | $0.1756 |
| TACTICAL RES CORP. | USREF | $0.5700 | $0.7000 |
| Flughafen Zuerich Ag Kloten | UZAPF | $315.15 | $315.15 |
| Vaisala OY | VAIAF | $52.75 | $52.75 |
| AVENTIS ENERGY INC. | VBAMF | $0.8412 | $0.8412 |
| Viva Biotech Holdings | VBIZF | $0.3288 | $0.3288 |
| Val D Or Mng Corp. | VDOMF | $0.0700 | $0.0700 |
| VG Life Sciences Inc. | VGLS | $0.000100 | $0.000100 |
| Visible Gold Mines, Inc. | VGMIF | $0.0817 | $0.0820 |
| VIPR CORP | VIPV | $0.000001 | $0.000001 |
| VISIONGLOBAL CORP | VIZG | $0.000100 | $0.000100 |
| VISIONARY METALS CORP. | VIZNF | $0.0600 | $0.0600 |
| Valeo SE | VLEEF | $12.40 | $12.40 |
| VALMIE RES INC | VMRI | $0.000100 | $0.001000 |
| VENUS MEDTECH HANGZHOU INC. | VMTHF | $0.5196 | $0.5196 |
| VENTURENET CAPITAL GROUP INC | VNTN | $0.0002 | $0.0002 |
| VIZSLA ROYALTIES CORP. | VROYF | $2.43 | $2.44 |
| Victory Square Technologies Inc | VSQTF | $0.5581 | $0.5788 |
| Vertex Minerals Ltd. | VTXXF | $0.2100 | $0.2100 |
| ALASKA SILVER CORP | WAMFF | $0.84 | $1.16 |
| Wienerberger Baustoffindustrie AG | WBRBF | $35.63 | $35.63 |
| WICKES GROUP PLC | WCKGF | $2.25 | $2.25 |
| WEST CANYON ENERGY CORPORATION | WCYN | $0.000100 | $0.000100 |
| Westpac Banking Corp. Ltd. | WEBNF | $25.00 | $25.75 |
| Wesfarmers Ltd. | WFAFF | $63.76 | $63.76 |
| Westgate Energy Inc. | WGTFF | $0.1177 | $0.1177 |
| Westgold Resources Limited | WGXRF | $2.66 | $2.73 |
| World Health Energy Holdings, Inc. | WHEN | $0.0002 | $0.0002 |
| White Gold Corp. | WHGOF | $0.5641 | $0.6060 |
| West High Yield Resources Ltd. | WHYRF | $0.3493 | $0.4177 |
| White Label Liquid, Inc. | WLAB | $0.000001 | $0.000100 |
| Wallbridge Mining Company Ltd. | WLBMF | $0.0840 | $0.0844 |
| Wolfden Res Corp | WLFFF | $0.1200 | $0.1200 |
| Winning Brands Corp. | WNB | $0.000100 | $0.000200 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| White River Bancshares Company | WRIV | $46.35 | $46.35 |
| Wartsila Corp. | WRTBY | $6.21 | $6.33 |
| WesBanco, Inc. | WSBCV | $25.44 | $25.50 |
| Westell Technologies, Inc. | WSTL | $7.15 | $7.25 |
| Wuxi Apptec Co Ltd. | WUXIF | $16.80 | $16.80 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000001 | $0.000100 |
| WW ENERGY INC | WWNG | $0.000001 | $0.000001 |
| WIND WKS PWR CORP | WWPW | $0.000037 | $0.000037 |
| Wuxi Biologics (Cayman) Inc | WXIBF | $4.71 | $4.71 |
| Wuxi Biologics (Cayman) Inc | WXXWY | $9.99 | $10.09 |
| XCELMOBILITY INC | XCLL | $0.0002 | $0.0002 |
| XTREME FIGHTING CHAMPIONSHIPS INC | XFCI | $0.000100 | $0.000100 |
| ENN Energy Holdings Ltd. | XNGSF | $8.81 | $8.81 |
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD | XNJJY | $11.00 | $11.00 |
| Xtra-Gold Resources Corp. | XTGRF | $1.90 | $1.92 |
| Yanlord Land Group Ltd. | YLDGF | $0.5248 | $0.5248 |
| Yanlord Land Group Ltd. | YLDGY | $11.60 | $11.60 |
| YANGZIJIANG FINL HLDG LTD. | YNGFF | $0.8276 | $0.8276 |
| YANGTZE RIVER PORT & LOGISTICS LTD | YRIV | $0.000100 | $0.000100 |
| YESASIA HOLDINGS LTD. | YSASF | $0.8512 | $0.8512 |
| Yangzijiang Shipbuilding Holdings, Ltd. | YSHLF | $2.42 | $2.42 |
| YUMA ENERGY INC | YUMAQ | $0.000100 | $0.000100 |
| Yamazaki Baking Co. Ltd. | YZZKF | $22.96 | $22.96 |
| ZHAOHENG HYDROPOWER LIMITED | ZHYLF | $0.0002 | $0.0002 |
| Zijin Mining Group Company Ltd. | ZIJMY | $77.36 | $77.39 |
| Zimplats Holdings Ltd. | ZMPLF | $11.30 | $11.30 |
| Zephyr Minerals Ltd | ZPHYF | $0.0430 | $0.0629 |
