| OTC Market New High on Sep 11, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| Abn Amro BK N V | AAVMY | $50.45 | $50.58 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| ACCELERA INNOVATIONS INC | ACNV | $0.000100 | $0.000100 |
| ADAVALE RESOURCES LTD | ADRLF | $0.0700 | $0.0700 |
| Andritz AG | ADRZY | $20.45 | $20.45 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| Aerius International, Inc. | AERS | $0.0064 | $0.0064 |
| AIB Group PLC | AIBGY | $27.06 | $27.36 |
| Alpha Services and Holdings SA | ALBKY | $1.34 | $1.35 |
| Alpek SAB DE CV | ALPKF | $0.7800 | $0.7800 |
| Alvopetro Energy Ltd | ALVOF | $8.03 | $8.22 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| AUTOMOTIVE PPTYS REAL ESTATE INVT TR. | APPTF | $10.43 | $10.43 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| Assicurazioni Generali Spa | ARZGY | $26.10 | $26.26 |
| Atlas Copco AB | ATLFF | $18.13 | $18.13 |
| Andrada Mining Limited | ATMTF | $0.0841 | $0.0841 |
| ANTIPA MINERALS LTD. | ATPMF | $0.4196 | $0.4196 |
| TENAZ ENERGY CORP. | ATUUF | $53.20 | $53.99 |
| AZTECA GOLD CORPORATION | AZGFF | $0.000001 | $0.000001 |
| Blaqclouds Inc. | BCDS | $0.0389 | $0.0457 |
| BCM Resources Corp. | BCMRF | $0.6300 | $0.6300 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000100 | $0.000200 |
| bebe stores, inc. | BDST | $0.5500 | $0.6000 |
| Beijing North Star Corp. | BEIJF | $0.0902 | $0.0902 |
| BOC Hong Kong (Holdings) Ltd. | BHKLY | $132.07 | $140.00 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| BIMI INTERNATIONAL MEDICAL INC | BIMI | $0.0005 | $0.0005 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Bank Ireland Group PLC | BKRIY | $23.57 | $23.82 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Banco De Sabadell SA | BNDSF | $4.32 | $4.32 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| BROOKFIELD CORP. | BRCFF | $18.87 | $18.87 |
| Bryn Resources, Inc. | BRYN | $0.0050 | $0.0050 |
| Nuburu, Inc. | BURU | $2.55 | $2.63 |
| Bendigo & Adelaide Bank Ltd. | BXRBF | $7.75 | $7.75 |
| CADELER AS | CADLF | $6.20 | $6.20 |
| CALIFORNIA GRAPES INTL INC | CAGR | $0.000001 | $0.000001 |
| CASTLE GROUP INC UTAH | CAGU | $0.0011 | $0.0011 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| Cabral Gold Inc. | CBGZF | $1.11 | $1.18 |
| Capcom Co. Ltd | CCOEF | $26.95 | $30.05 |
| Yokohama Financial Group, Inc. | CCRDF | $12.20 | $12.20 |
| CCCB BANCORP INC. | CCYY | $11.30 | $11.30 |
| CDTI Advanced Materials, Inc. | CDTI | $2.58 | $2.99 |
| CES Energy Solutions Corp. | CESDF | $14.49 | $14.49 |
| CTGX MNG INC | CHCX | $0.0002 | $0.0002 |
| CURTIS MATHES CORP. | CMCZ | $0.0003 | $0.0003 |
| Sumitomo Mitsui Trust Group, Inc. | CMTDF | $10.83 | $10.83 |
| Coast Copper Corp. | COCCF | $0.2373 | $0.2373 |
| VERT INFRASTRUCTURE LTD | CRXPF | $0.000001 | $0.000001 |
| Commerzbank AG | CRZBY | $50.14 | $50.16 |
| Critical Solutions, Inc. | CSLI | $0.000001 | $0.000100 |
| PLANT-BASED INVT CORP. | CWWBF | $0.000001 | $0.000001 |
| CYPRIUM METALS LTD. | CYPMF | $0.4200 | $0.4200 |
| PANEX RESOURCES IN | DBGF | $0.000100 | $0.000100 |
| Data Call Technologies, Inc. | DCLT | $0.000100 | $0.000100 |
| Deutz AG | DEUZF | $14.40 | $15.10 |
| DFR GOLD INC. | DFIFF | $0.1500 | $0.1500 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| Danske Bank A/S | DNKEY | $29.46 | $29.65 |
| Danske Bank A/S | DNSKF | $58.44 | $58.44 |
| DRAYTON RICHDALE CORP | DRYN | $0.000001 | $0.000001 |
| Diamond Estates Wines & Spirits Ltd. | DWWEF | $0.1500 | $0.1500 |
| EACO Corp. | EACO | $130.00 | $130.00 |
| Eastern Asteria, Inc. | EATR | $0.0019 | $0.0019 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000100 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Earth Gen-Biofuel, Inc. | EGBB | $0.000100 | $0.000100 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| Star Entertainment Group Limited | EHGRF | $0.1437 | $0.1438 |
| ENDOCAN CORP | ENDO | $0.000001 | $0.000100 |
| Molecule Holdings Inc | EVRRF | $0.000001 | $0.000001 |
| ENVIRONMENTAL SVC PROFESSIONAL INC | EVSP | $0.000100 | $0.040100 |
| Evolution AB | EVVTY | $90.21 | $90.78 |
| FFB Bancorp | FFBB | $89.00 | $89.99 |
| Fukuda Denshi Co., Ltd. | FKDSF | $75.60 | $75.60 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| FIELDPOINT PETROLEUM CORP | FPPP | $0.0100 | $0.0100 |
| 4imprint Group Plc | FRRFF | $58.50 | $58.50 |
| Feishang Anthracite Resources Ltd. | FSHRF | $0.0484 | $0.0646 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| 1 Finanx AI Technologies, Inc. | FUXA | $8.30 | $8.30 |
| Galantas Gold Corp. | GALKF | $0.5789 | $0.5849 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| Global Entertainment Holdings, Inc. | GBHL | $0.0008 | $0.0008 |
| Greenchek Technology, Inc. | GCHK | $0.000100 | $0.000100 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000100 |
| Gem Diamonds Ltd. | GMDMF | $0.1508 | $0.1508 |
| GLOBAL MEDICAL PRODUCTS HLDGS INC | GMDP | $0.000001 | $0.000001 |
| Wescan Energy Corp. | GPIPF | $0.0804 | $0.0804 |
| Gold Rock Holdings, Inc. | GRHI | $0.0140 | $0.0580 |
| GREENTOWN MGMT HLDGS CO LTD | GRMHF | $0.2508 | $0.2508 |
| GLOBAL ESCIENCE CORP | GSNC | $0.000001 | $0.000001 |
| GUARANTY TR HLDG CO PLC | GTRHF | $0.1040 | $0.1040 |
| GLOBAL VISION HOLDING INC | GVHIB | $0.000100 | $0.000100 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000100 |
| Healthier Choices Management Corp. | HCMC | $0.000100 | $0.000100 |
| Hengdeli Holdings Ltd | HENGF | $0.0400 | $0.0400 |
| HIGH ARCTIC ENERGY SVCS INC NEW | HGHAF | $0.7600 | $0.7600 |
| Hartalega Holdings BHD | HHBHF | $0.2400 | $0.2400 |
| HAWAIIAN HOSPITALITY GROUP INC | HHGI | $0.000100 | $0.000100 |
| Human Unitec International, Inc. | HMNU | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HIGH ARCTIC OVERSEAS HLDGS CORP. | HOHCF | $1.68 | $1.68 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| H-SOURCE HOLDINGS LTD | HSCHF | $0.000001 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| HYDROGENETICS INC | HYGN | $0.0002 | $0.0002 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| IDARADO MINING CO | IDAM | $0.000100 | $0.000100 |
| Industrial and Commercial Bank of China Ltd. | IDCBF | $0.9900 | $0.9900 |
| ThreeD Capital Inc. | IDKFF | $0.0933 | $0.0976 |
| Infrax Systems Inc. | IFXY | $0.0007 | $0.0008 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| ING Groep N.V. | INGVF | $36.78 | $36.78 |
| INFONOW CORP | INOW | $0.000001 | $0.000001 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| JB&ZJMY HOLDING COMPANY INC | JBZY | $0.000100 | $0.000100 |
| JADESTONE ENERGY PLC | JDSEF | $0.4683 | $0.5060 |
| Jolimark Holdings Ltd. | JLMKF | $0.4204 | $0.4204 |
| JNBY Design Ltd. | JNBYF | $2.59 | $3.02 |
| Kansai Electric Power Co., Inc. (The) | KAEPF | $19.10 | $19.10 |
| K-Bro Linen, Inc. | KBRLF | $31.25 | $31.25 |
| KDDI Corp. | KDDIY | $19.78 | $20.17 |
| KODIAK ENERGY INC | KDKN | $0.000001 | $0.000001 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Kyushu Electric Power | KYSEF | $14.04 | $14.15 |
| Kyushu Electric Power | KYSEY | $14.31 | $15.85 |
| Lifeloc Technologies, Inc. | LCTC | $4.10 | $4.20 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| LASER MASTER INTL | LMTI | $0.4700 | $0.4700 |
| ContextLogic Holdings Inc. | LOGC | $14.45 | $15.05 |
| Logansport Financial Corp. | LOGN | $37.65 | $37.65 |
| LORD GLOBAL CORPORATION | LRDG | $0.0002 | $0.0002 |
| LIGHTING SCIENCE GROUP CORP | LSCG | $0.000100 | $0.000100 |
| LIVING 3D HOLDINGS INC | LTDH | $0.0010 | $0.0010 |
| Mitsubishi UFJ Financial Group, Inc. | MBFJF | $23.79 | $25.70 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000100 |
| Modern Mobility Aids, Inc. | MDRM | $0.0100 | $0.0118 |
| Magnolia Bancorp, Inc. | MGNO | $15.25 | $15.38 |
| MOL Magyar Olaj-Es Gazipari RT | MGYOY | $8.74 | $8.77 |
| Manhattan Scientifics, Inc. | MHTX | $0.000100 | $0.000100 |
| MANHATTAN GOLD CORP LTD | MHTZF | $0.0589 | $0.0589 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| MMEX Resources Corporation | MMEX | $0.000100 | $0.000100 |
| Mount Ridley Mines Ltd. | MRDMF | $0.0380 | $0.0400 |
| MS&AD Insurance Group Holdings, Inc. | MSADY | $33.35 | $33.69 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000100 | $0.000100 |
| Mattr Corp. | MTTRF | $15.03 | $15.03 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| NATIONAL BK GREECE S A | NBGRY | $20.33 | $20.66 |
| Bandai Namco Holdings, Inc. | NCBDY | $17.93 | $18.27 |
| NEUROGENESIS | NEUN | $0.000100 | $0.000100 |
| New Hope Corp. Ltd. | NHPEF | $4.70 | $4.70 |
| NeoMagic Corp. | NMGC | $0.0266 | $0.0266 |
| Canex Metals Inc. | NOMNF | $0.3510 | $0.3600 |
| NIPPON EXPRESS HLDGS INC. | NPEHF | $33.37 | $33.37 |
| Nippon Yusen Kabushiki Kaisha | NPNYY | $9.50 | $9.50 |
| NETWORK 1 FINL GROUP INC | NTFL | $0.000001 | $0.000100 |
| Nufarm Ltd. | NUFMF | $2.55 | $2.55 |
| NV Gold Corp | NVGLF | $0.4459 | $0.4618 |
| NOWAUTO INC | NWAU | $0.000100 | $0.000100 |
| Nationwide RV and Resorts, Inc. | NWRV | $0.0110 | $0.0116 |
| Oncologix Tech, Inc. | OCLG | $0.000100 | $0.000100 |
| Oil Refineries Ltd. | OILRF | $0.7867 | $0.7867 |
| OMV AG | OMVKY | $20.85 | $20.95 |
| Onassis Holdings Corp. | ONSS | $0.0003 | $0.0003 |
| Oneview Healthcare PLC | ONVVF | $0.1500 | $0.1500 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| One World Ventures, Inc. | OWVI | $0.000100 | $0.000100 |
| Pacific Basin Shipping Ltd. | PCFBY | $10.33 | $10.99 |
| Petrolympic, Ltd. | PCQRF | $0.1292 | $0.1292 |
| Presidential Realty Corp. | PDNLB | $0.0002 | $0.0002 |
| PLATINUM STUDIOS INC | PDOS | $0.000001 | $0.000001 |
| EGETIS THERAPEUTICS AB | PDPHF | $0.9000 | $0.9000 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PFS Bancorp, Inc. | PFSB | $22.01 | $22.01 |
| Plandai Biotechnology, Inc. | PLPL | $0.000100 | $0.000100 |
| PHOENIX RISING COS. | PRCX | $0.000100 | $0.000100 |
| PROTEONOMIX INC | PROT | $0.000100 | $0.000100 |
| Principal Solar, Inc. | PSWW | $0.000100 | $0.000200 |
| Plaintree Systems Inc. | PTEEF | $0.0823 | $0.0823 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PICK-UPS PLUS INC | PUPS | $0.000100 | $0.000100 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| Playtech PLC | PYTCF | $5.45 | $5.45 |
| QKI Emulsion Inc. | QKIE | $3.00 | $3.00 |
| Rubicon Technology, Inc. | RBCN | $6.70 | $6.70 |
| ROBOSERVER SYSTEMS CORP | RBSY | $0.000001 | $0.000100 |
| Remedent, Inc. | REMI | $0.0008 | $0.0008 |
| Reo Plastics, Inc. | REOP | $71.35 | $71.49 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| REMOTE DYNAMICS INC | RMT | $0.000001 | $0.000001 |
| RESAAS Services, Inc. | RSASF | $0.4100 | $0.4540 |
| Rotork PLC | RTOXF | $6.70 | $6.70 |
| Reysas Gayrimenkul Yatirim Ortaklig | RYGYF | $0.9444 | $0.9500 |
| SOUTH AMERICAN GOLD CORP | SAG | $0.000100 | $0.000100 |
| SAMA RES INC NEW | SAMMF | $0.0880 | $0.0880 |
| IMPAUER TECHNOLOGIES INC | SBLCF | $0.0294 | $0.0300 |
| Standard Chartered PLC | SCBFF | $31.18 | $31.18 |
| Standard Chartered PLC | SCBFY | $62.80 | $62.97 |
| SC Holdings Corp. | SCNG | $0.0002 | $0.0002 |
| SalesCloser Technologies Ltd. | SCTLF | $0.5000 | $1.0000 |
| SPECTRA SYS CORP | SCTQ | $2.24 | $2.24 |
| Siam Cement Public Co. Ltd. | SCVUF | $8.00 | $8.00 |
| Southeastern Banking Corp. | SEBC | $32.00 | $32.00 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| SEPLAT ENERGY PLC. | SEPLF | $10.39 | $10.39 |
| STEADFAST GROUP LTD | SFGLF | $4.19 | $4.70 |
| Appreciate Holdings, Inc. | SFRT | $0.000100 | $0.000100 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000100 |
| SIGNATURE LEISURE INC | SGLS | $0.000001 | $0.000001 |
| SCIENTIST HOME FUTURE HEALTH LTD | SHFH | $10.30 | $11.00 |
| Sun Hung Kai & Co. Ltd. | SHGKF | $0.5425 | $0.5425 |
| SHAMARAN PETROLEUM LTD | SHPLF | $0.1300 | $0.1300 |
| Select Harvests Ltd. | SHVTF | $3.65 | $3.65 |
| SITC International Holdings Company, Ltd. | SITIF | $5.75 | $5.75 |
| STARK FOCUS GROUP INC. | SKFG | $2.85 | $2.93 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| SITIOS LATINOAMERICA S A B DE C V | SLCVF | $0.3900 | $0.3900 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SOLUCORP INDS INC | SLUP | $0.000020 | $0.000020 |
| S A M TRADE ASIA PTE LTD | SMFX | $0.0008 | $0.0008 |
| Seneca Bancorp, Inc. | SNNF | $14.50 | $14.65 |
| SUPER NOVA RESOURCES INC | SNRR | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| STRATEGIC OIL & GAS LTD | SOGFF | $0.000001 | $0.000001 |
| Sustainable Projects Group Inc. | SPGX | $0.0006 | $0.0006 |
| SpotLite360 IOT Solutions Inc. | SPLTF | $0.000001 | $0.000001 |
| Sunrise Energy Metals Ltd. | SREMF | $15.76 | $16.86 |
| SRG Global Ltd. | SRGGF | $2.76 | $2.76 |
| Spirits Time International, Inc. | SRSG | $0.0006 | $0.0006 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SMARTCOOL SYSTEMS INC | SSCFF | $0.000001 | $0.000001 |
| Sturgis Bancorp, Inc. | STBI | $29.79 | $29.79 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Investigator Resources Ltd | SUTAF | $0.0400 | $0.0400 |
| Sumitomo Mitsui Trust Group, Inc. | SUTNY | $5.85 | $5.85 |
| SILVER STAR ENERGY INC | SVSE | $0.000100 | $0.000100 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SOUTHWESTERN MEDICAL SOLUTIONS INC | SWNM | $0.000001 | $0.000100 |
| SOFTWAREONE HLDG AG | SWONF | $11.70 | $11.96 |
| AppSwarm, Inc. | SWRM | $0.000200 | $0.000200 |
| SIMON WORLDWIDE INC | SWWI | $0.000100 | $0.000100 |
| SYNERGIE WELLNESS PRODUCTS INC | SYHO | $0.000100 | $0.000100 |
| TBC Bank Group PLC | TBCCF | $70.02 | $70.02 |
| TURACO GOLD LTD | TCGDF | $0.6268 | $0.6268 |
| T&D Holdings, Inc. | TDHOY | $16.20 | $16.20 |
| Tevano Systems Holdings Inc. | TEVNF | $0.000001 | $0.000001 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| Troy Gold & Mineral Corp. | TGMR | $2.00 | $2.00 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| Tokio Marine Holdings, Inc. | TKOMF | $49.70 | $55.69 |
| Talon Metals Corp. | TLOFF | $7.52 | $8.17 |
| Terme Bancorp, Inc. | TMEB | $0.000100 | $0.000100 |
| TEAKO MINERALS CORP. | TMINF | $0.0550 | $0.0550 |
| TransGlobal Assets, Inc. | TMSH | $0.0002 | $0.0002 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000100 |
| TRITON AMERICANN ENERGY CORP INC | TRAE | $0.000100 | $0.000100 |
| Trojan Gold Inc. | TRJGF | $0.0400 | $0.0400 |
| TESMEC S P A | TSMCF | $0.5100 | $0.5590 |
| THAT MARKETING SOLUTION INC | TSTS | $0.000001 | $0.000100 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| Toyota Tsusho Corp. | TYHOY | $24.95 | $25.45 |
| United Bancorporation of Alabama, Inc. | UBAB | $66.00 | $66.00 |
| UniCredito Spa | UNCFF | $97.50 | $101.39 |
| Upland Resources Limited | UPLLF | $0.0781 | $0.0781 |
| United Royale Holdings Corp. | URYL | $0.000100 | $0.000100 |
| NYKODE THERAPEUTICS AS | VACBF | $0.4253 | $0.4253 |
| Vibra Energia SA | VBREY | $14.58 | $15.02 |
| Vertical Data Inc. | VDTA | $4.76 | $5.00 |
| Vendetta Mining Corporate | VDTAF | $0.0100 | $0.0100 |
| Boosh Plant-Based Brands Inc. | VGGIF | $0.000001 | $0.000001 |
| V Group, Inc. | VGI | $0.000001 | $0.000001 |
| Vislink Technologies, Inc. | VISL | $3.45 | $3.46 |
| Vallant Financial Inc. | VLNT | $24.02 | $24.24 |
| VOLT RES LTD. | VLTRF | $0.0035 | $0.0035 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| V R ENERGI AS | VREAF | $5.84 | $5.84 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| V TEN METALS CORP. | VTNMF | $0.6500 | $0.6500 |
| West Coast Community Bancorp | WCCB | $59.90 | $59.90 |
| Woodlands Financial Services Co. | WDFN | $36.72 | $36.73 |
| Wearable Health Solutions, Inc | WHSI | $0.000100 | $0.000100 |
| Simplicity Esports and Gaming Company | WINR | $0.000100 | $0.000100 |
| WINLAND OCEAN SHIPPING CORP | WLOLQ | $0.000001 | $0.000001 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WISR LTD. | WSRLF | $0.0602 | $0.0602 |
| GLOBAL COPPER CORP. | WTCRF | $1.0000 | $1.0000 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| LY Corporation | YAHOY | $7.06 | $7.10 |
| YayYo, Inc. | YAYO | $0.000100 | $0.500050 |
| Yakult Honsha Co., Ltd. | YKLTF | $17.30 | $17.30 |
| Body Basics Inc. | ZCB | $0.9900 | $0.9900 |
| ZIJIN GOLD INTL CO LTD | ZJGIY | $21.73 | $22.09 |
| ZEVOTEK INC | ZVTK | $0.000100 | $0.000100 |
