| OTC Market New High on Apr 23, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| ABB Ltd. | ABBNY | $98.57 | $100.22 |
| ABILITY INC | ABILF | $0.000100 | $0.000100 |
| ABB Ltd. | ABLZF | $98.30 | $100.80 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| Safeplus International Holdings Limited | ACAI | $0.0008 | $0.0008 |
| ACCELLERON INDS LTD. | ACLIF | $109.30 | $109.30 |
| ACCELLERON INDS LTD. | ACLLY | $109.39 | $110.00 |
| ACCELERA INNOVATIONS INC | ACNV | $0.000100 | $0.000100 |
| Acerinox S.A. | ACRXF | $15.40 | $15.40 |
| Accsys Technologies Plc. | ACSYF | $0.9600 | $0.9600 |
| Advanced Container Technologies Inc. | ACTX | $0.0002 | $0.0002 |
| ADDIKO BK AG | ADBKF | $31.36 | $31.85 |
| AMERICANA DISTRIBUTION INC | ADBN | $0.000001 | $0.000001 |
| AllDigital Holdings, Inc. | ADGL | $0.000100 | $0.000100 |
| ALARIS EQUITY PARTNERS INCOME TR | ADLRF | $16.47 | $16.47 |
| Admiralty Resources NL | ADMRF | $0.0021 | $0.0021 |
| Andrew Peller Ltd. | ADWPF | $4.16 | $4.19 |
| Aecon Group Inc. | AEGXF | $34.52 | $34.71 |
| Aminex PLC | AEXFF | $0.0300 | $0.0300 |
| ADDvantage Technologies Group, Inc. | AEYGQ | $0.000100 | $0.000100 |
| AFFINITY GOLD CORP | AFYG | $0.0003 | $0.0003 |
| ARRIVED HOMES LLC | AGRNS | $8.75 | $8.90 |
| Absa Group Ltd. | AGRPF | $14.75 | $14.75 |
| AGRITEK HLDGS INC | AGTK | $0.000100 | $0.500050 |
| ARRIVED HOMES LLC | AHCUS | $8.25 | $8.25 |
| ARRIVED HOMES LLC | AHDCS | $6.85 | $6.85 |
| ARRIVED HOMES LLC | AHDNS | $6.25 | $6.25 |
| ARRIVED HOMES 3 LLC | AHFRS | $9.00 | $9.00 |
| ARRIVED HOMES LLC | AHGDS | $8.50 | $8.50 |
| Asahi Intec Co., Ltd. | AHICF | $21.62 | $21.62 |
| ARRIVED HOMES LLC | AHJLS | $6.70 | $6.70 |
| Ark Mines Limited | AHKMF | $0.2740 | $0.2740 |
| ARRIVED HOMES 3 LLC | AHNBS | $8.05 | $8.05 |
| ARRIVED HOMES LLC | AHRYS | $7.35 | $7.35 |
| ARRIVED HOMES LLC | AHSDS | $6.95 | $6.95 |
| ARRIVED HOMES LLC | AHSJS | $8.05 | $8.05 |
| ARRIVED HOMES LLC | AHSOS | $9.85 | $9.85 |
| ARRIVED HOMES LLC | AHSRS | $7.50 | $7.50 |
| Aurubis Ag | AIAGY | $104.46 | $104.46 |
| ARTISTMSS INTL GROUP INC | AIGI | $0.000100 | $0.000100 |
| Aixtron SE | AIIXY | $108.22 | $109.00 |
| Aixtron SE | AIXXF | $53.81 | $55.56 |
| Aker AS | AKAAF | $112.84 | $112.84 |
| Aker Solutions ASA | AKRYY | $10.49 | $11.95 |
| Lighthouse Gold Inc. | ALEEF | $0.1487 | $0.1487 |
| SIGMA FOODS S A B DE C V | ALFFF | $1.10 | $1.10 |
| Alpine Auto Brokers Inc | ALTB | $10.00 | $10.54 |
| ALZCHEM GROUP AG | ALZCF | $217.10 | $217.10 |
| Atrium Mortgage Investment Corp | AMIVF | $8.90 | $8.90 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| Ampio Pharmaceuticals, Inc. | AMPE | $0.2526 | $0.2951 |
| ARRIVED HOMES LLC | AMRPS | $8.60 | $8.60 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| Altona Rare Earths Plc | ANRCF | $0.0555 | $0.0555 |
| AEOLUS PHARMACEUTICALS INC | AOLS | $0.000100 | $0.000100 |
| AUTOCO.COM | AOOO | $0.0002 | $0.0002 |
| Apollo Bancorp, Inc. | APLO | $55.00 | $55.00 |
| Aspen Pharmacare Holdings plc | APNHF | $8.69 | $8.69 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| ALLEGIANT PROF BUS SVCS INC | APRO | $0.000100 | $0.000100 |
| Alaska Power & Telephone Co. | APTL | $75.00 | $75.00 |
| Airports of Thailand Public Co., Ltd. | APTPF | $1.59 | $1.59 |
| APPLIED VISUAL SCIENCES INC | APVS | $0.000100 | $0.000100 |
| Advanced Powerline Technologies, Inc. | APWL | $0.0004 | $0.0004 |
| AAB NATIONAL COMPANY | AQBN | $0.0002 | $0.0002 |
| A CLASSIFIED AD INC | AQF | $0.000100 | $0.000100 |
| ARRIVED STR LLC | ARGES | $5.85 | $5.85 |
| Arht Media, Inc. | ARHTQ | $0.000100 | $0.000100 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| AIRTRONA INTL INC | ARTR | $0.000001 | $0.000001 |
| ARRIVED HOMES 3 LLC | ARVMS | $9.40 | $9.40 |
| AT&S Austria Technologie & SystemTechnik AG Leoben | ASAAF | $104.35 | $104.35 |
| AGC Inc. | ASGLF | $36.15 | $36.15 |
| Askul Corp. | ASKLF | $7.40 | $7.40 |
| ASM International N.V. | ASMIY | $990.50 | $998.99 |
| ASMODEE GROUP AB | ASMOF | $13.36 | $13.58 |
| ASMPT LTD. | ASMVF | $15.00 | $15.00 |
| ASMPT LTD. | ASMVY | $59.14 | $60.86 |
| ASM International N.V. | ASMXF | $988.59 | $988.59 |
| AMERITRUST CORP | ATCC | $0.000100 | $0.000100 |
| AltaGas Ltd. | ATGFF | $36.44 | $36.44 |
| Athabasca Oil Corp. | ATHOF | $8.49 | $8.52 |
| ARRIVED HOMES 3 LLC | ATNLS | $7.55 | $7.55 |
| Ausnutria Dairy Corporation Ltd | AUDYF | $0.3600 | $0.3600 |
| Aurelius Minerals Inc. | AURQF | $0.0002 | $0.0002 |
| ARRIVED HOMES LLC | AVCMS | $7.60 | $7.60 |
| ARRIVED HOMES LLC | AVHES | $6.75 | $6.75 |
| ARRIVED HOMES 3 LLC | AVHLS | $8.15 | $8.15 |
| ARRIVED HOMES LLC | AVIHS | $8.70 | $8.70 |
| Avarone Metals Inc | AVRTF | $0.0400 | $0.0400 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| EYES ON THE GO INC | AXCG | $0.000001 | $0.000001 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| ARRIVED HOMES LLC | AXHNS | $6.05 | $6.05 |
| AXM PHARMA INC | AXMP | $0.000100 | $0.000100 |
| Azimut Holding Spa | AZIHF | $46.07 | $46.07 |
| TV AZTECA SAB DE CV | AZTEF | $0.0004 | $0.0005 |
| Balfour Beatty Plc | BAFBF | $11.21 | $11.21 |
| Banco Del Bajio | BBAJF | $3.38 | $3.38 |
| NEW YORK HEALTH CARE INC | BBAL | $0.000100 | $0.000100 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000100 |
| Beacon Redevelopment Industrial Corp. | BCN | $0.000001 | $0.000001 |
| BUILDDIRECT COM TECHNOLOGIES INC. | BDCTF | $2.48 | $2.48 |
| BELMONT RESOURCES INC | BELMF | $0.0168 | $0.0168 |
| BE Semiconductor Industries N.V. | BESVF | $286.51 | $286.51 |
| BASF SE | BFFAF | $63.50 | $63.50 |
| Bangkok Bank Public Co Ltd. | BGKKF | $4.89 | $5.74 |
| BERGAMO ACQUISITION CORP | BGMO | $0.000001 | $0.000001 |
| BANCA GENERALI SPA | BGNMF | $66.92 | $66.92 |
| BENGUET CORP | BGUUF | $0.0950 | $0.0950 |
| BOC Hong Kong (Holdings) Ltd. | BHKLY | $113.00 | $117.31 |
| Bic Stec | BICEF | $68.05 | $68.05 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| Bio Essence Corp. | BIOE | $0.4500 | $0.4801 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| BAKKEN ENERGY CORP | BKEN | $0.000100 | $0.000100 |
| Bank Hapoalim B.M. | BKHPF | $26.15 | $26.15 |
| BEKEM METALS INC | BKMM | $0.000001 | $0.000001 |
| Oak Ridge Financial Services, Inc. | BKOR | $31.20 | $31.20 |
| Bank of Queensland Ltd. | BKQNY | $10.50 | $10.50 |
| Black Rock Petroleum Company | BKRP | $0.000001 | $0.000001 |
| BlueHarbor Bank (Mooresville NC) | BLHK | $42.45 | $42.45 |
| Blackline Safety Corp | BLKLF | $6.54 | $6.54 |
| Bell Equipment Ltd. | BLLQF | $2.55 | $2.55 |
| Bank Leumi Le Israel | BLMIF | $27.00 | $27.00 |
| BLOK TECHNOLOGIES INC | BLPFF | $0.000001 | $0.000001 |
| BLUENERGIES LTD | BLUGF | $1.71 | $1.72 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BeMetals Corp. | BMTLF | $0.0942 | $0.0942 |
| Bonterra Energy Corp. | BNEFF | $5.02 | $5.05 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| BOC Hong Kong (Holdings) Ltd. | BNKHF | $5.59 | $5.59 |
| Bank of Botetourt (Buchanan, VA) | BORT | $50.00 | $50.00 |
| Boralex Inc. | BRLXF | $26.64 | $26.64 |
| QUANTUM BATTERY METALS CORP. | BRVVF | $0.4864 | $0.4864 |
| BIRDIE WIN CORP. | BRWC | $1.15 | $1.50 |
| Breezer Ventures, Inc. | BRZV | $0.0025 | $0.0025 |
| BAMBUSER AB | BSKZF | $3.54 | $3.54 |
| BRAVA ENERGIA S A | BVENY | $4.75 | $4.75 |
| Bold Ventures, Inc. | BVLDF | $0.0600 | $0.0600 |
| CAB PMTS HLDGS LTD. | CABPF | $1.23 | $1.23 |
| Cauldron Energy Ltd. | CAULF | $0.0500 | $0.0500 |
| Crown Baus Capital Corp. | CBCA | $0.000001 | $0.000001 |
| CBD of Denver Inc. | CBD | $0.000100 | $0.000200 |
| Cannabis Global, Inc. | CBGL | $0.000100 | $0.000200 |
| CAMPBELL RESOURCES INC | CBLRF | $0.000001 | $0.000001 |
| CENTRAL BANK CORPORATION | CBSU | $22.50 | $23.10 |
| Citizens Bancorp Investment, Inc. | CBTN | $35.79 | $35.79 |
| Cal-Bay International, Inc. | CBYI | $0.000001 | $0.000100 |
| Chino Commercial Bancorp | CCBC | $19.50 | $19.50 |
| CMC Markets PLC London | CCMMF | $5.00 | $5.00 |
| CCCB BANCORP INC. | CCYY | $10.00 | $10.94 |
| CELADON GROUP | CGIP | $0.000100 | $0.000100 |
| China Citic Bank Corp., Ltd. | CHBJF | $1.15 | $1.15 |
| CHERUBIM INTERESTS INC | CHIT | $0.000001 | $0.000001 |
| China Oilfield Services Ltd. | CHOLF | $1.23 | $1.23 |
| CHARIOT CORP LTD | CHRTF | $0.1756 | $0.1756 |
| China Mengniu Dairy Co., Ltd. | CIADF | $2.21 | $2.21 |
| China Merchants Bank Co., Ltd. | CIHHF | $6.55 | $6.91 |
| Citizens Financial Corp. (WV) | CIWV | $48.00 | $48.00 |
| CK Infrastructure Holdings Limited | CKISF | $7.85 | $7.85 |
| Clarkson Horace Plc | CKNHF | $65.50 | $65.50 |
| Earth Life Sciences Inc. | CLTS | $0.000001 | $0.000001 |
| Chilean Metals Inc. | CMCGF | $0.0310 | $0.2500 |
| Community Heritage Financial, Inc. | CMHF | $33.00 | $33.00 |
| Comstock Metals Ltd | CMMMF | $0.0300 | $0.0300 |
| CHINA MULANS NANO TECHNOL CORP LTD | CMNT | $0.000100 | $0.000100 |
| Concordis Group Inc | CNGI | $0.1200 | $0.1200 |
| CONX Corp. | CNXX | $6.25 | $6.25 |
| NICKEL 28 CAP CORP. | CONXF | $0.8930 | $0.9116 |
| Chesapeake Financial Shares, Inc. | CPKF | $34.49 | $34.50 |
| Capital Properties, Inc. | CPTP | $15.95 | $15.95 |
| Carrefour S.A. | CRERF | $19.40 | $19.83 |
| Crossroads Gold Corp. | CRGCF | $0.1560 | $0.1560 |
| Cardinal Energy Ltd. | CRLFF | $8.72 | $8.74 |
| Crescita Therapeutics Inc | CRRTF | $0.5510 | $0.5510 |
| Careview Communications, Inc. | CRVW | $0.0380 | $0.0392 |
| Cashmere Valley Bank | CSHX | $77.05 | $78.24 |
| Casio Computer Co., Ltd. | CSIOF | $10.70 | $10.70 |
| ATERRA Metals Inc. | CSSCF | $0.1700 | $0.1700 |
| CASPIAN SERVICES INC | CSSV | $0.0008 | $0.0008 |
| CSE Global Ltd | CSYJY | $9.90 | $9.90 |
| Cullman Bancorp, Inc. | CULL | $14.25 | $14.35 |
| Covestro AG | CVVTF | $70.63 | $70.63 |
| CLEARWAVE TELECOMMUNICATIONS INC | CWTC | $0.0004 | $0.0004 |
| Century Financial Corp. | CYFL | $46.75 | $48.00 |
| CHEYENNE RESOURCES CORP | CYRS | $0.000001 | $0.000001 |
| Citizens Bancorp of Virginia, Inc. | CZBT | $37.00 | $41.50 |
| CZG CESKA ZBROJOVKA GROUP SE | CZGZF | $53.46 | $53.46 |
| Citizens National Corp. | CZNL | $76.20 | $77.00 |
| Daido Steel Co., Ltd. | DAIDF | $12.21 | $12.21 |
| Doubleview Gold Corp. | DBLVF | $2.05 | $2.53 |
| Tritium DCFC Limited | DCFCQ | $0.000001 | $0.030000 |
| Adamera Minerals Corp. | DDNFF | $0.1301 | $0.1301 |
| DEER CONSUMER PRODUCTS INC | DEER | $0.000100 | $0.000100 |
| DEMOCRASOFT HLDGS INC | DEMO | $0.0002 | $0.0002 |
| Direct Equity International, Inc. | DEQI | $0.0003 | $0.0003 |
| DFDS A/S Copenhagen | DFDDF | $22.62 | $22.62 |
| AVOLTA AG | DFRYF | $64.88 | $64.88 |
| DEGAMA SOFTWARE SOLUTIONS INC | DGMA | $0.000001 | $0.000001 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| Dimeco, Inc. | DIMC | $50.27 | $50.27 |
| DEALERADVANCE INC | DLA | $0.000001 | $0.000001 |
| DLT Resolution Inc. | DLTI | $1.08 | $1.09 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| Dunelm Group PLC | DNEMF | $10.90 | $10.90 |
| Diploma Plc. | DPLMF | $95.00 | $95.00 |
| Diploma Plc. | DPMAY | $23.43 | $23.99 |
| Arianne Phosphate Inc | DRRSF | $0.2715 | $0.3281 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000100 | $0.000100 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000100 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000200 |
| ECHOIQ LTD. | ECHQF | $0.9400 | $1.1150 |
| EDP Renovaveis SA | EDRVF | $15.99 | $15.99 |
| EDP Renovaveis SA | EDRVY | $33.21 | $33.21 |
| EXCEED COMPANY LTD | EDSFF | $0.000001 | $0.000001 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Enterprise Financial Services Group, Inc. | EFSG | $27.80 | $27.80 |
| Next.e.GO N.V | EGOXF | $0.000100 | $0.000100 |
| Energy Resources of Australia Ltd. | EGRAY | $0.2000 | $0.2000 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELAMEX S.A.DE CV | ELAMF | $2.80 | $2.85 |
| Elecom Co., Ltd. | ELCMF | $10.15 | $10.15 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| El. En Spa | ELEAF | $15.94 | $16.87 |
| Endesa S.A. | ELEZY | $22.49 | $22.88 |
| Nova Eye Medical Limited | ELXMF | $0.0143 | $0.0143 |
| Electromedical Technologies, Inc. | EME | $0.0001 | $0.0002 |
| EL MANIEL INTL INC | EMLL | $0.000001 | $0.000001 |
| Element 29 Resources Inc. | EMTRF | $0.9822 | $1.0200 |
| EASY TECHNOLOGIES INC | EMYSF | $0.000001 | $0.000001 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| ELECTRO OPTICAL SYSTEMS CORP | EOSC | $0.000100 | $0.000100 |
| Epiroc Aktiebolag | EPIPF | $23.83 | $23.83 |
| EPIC CORPORATION COLO | EPOR | $0.0002 | $0.0002 |
| Eregli Demir Ve Celik Fabrikal | ERELY | $6.88 | $6.88 |
| ESECURESOFT CO | ESQF | $0.0002 | $0.0002 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| Etrion Corp. | ETRXF | $0.0006 | $0.0006 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000100 |
| Evertz Technologies Ltd. | EVTZF | $12.19 | $12.19 |
| Energy World Corp. Ltd. | EWCLF | $0.0162 | $0.0454 |
| EAST WEST MINERALS LTD | EWPMF | $0.0210 | $0.5000 |
| EXCO RESOURCES INC | EXCE | $23.00 | $23.00 |
| EXLA Resources Inc. | EXLA | $0.000001 | $0.000100 |
| EXOSENS SAS | EXSNY | $19.23 | $19.23 |
| CONSOLIDATED ECO SYSTEMS INC | EXSO | $0.000100 | $0.000100 |
| Farmers Bancorp | FABP | $49.00 | $49.00 |
| First Acceptance Corp. | FACO | $5.38 | $5.38 |
| Far LTD | FARYF | $0.3871 | $0.3871 |
| Farmers Bank of Appomattox (VA) | FBPA | $29.50 | $29.50 |
| FCN Banc Corp | FBVI | $37.22 | $37.22 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| FFW Corporation | FFWC | $50.01 | $50.01 |
| Finning International Inc. | FINGF | $71.84 | $73.52 |
| MAMMOTH MINERALS LTD. | FIRTF | $0.0100 | $0.0100 |
| FOKUS MNG CORP. | FKMCF | $0.2099 | $0.2099 |
| Filtronic PLC | FLTCF | $3.89 | $3.91 |
| Farmers & Merchants Bancorp | FMCB | $1,250.00 | $1,275.00 |
| FOUR NINES GOLD INC. | FNAUF | $0.3900 | $0.3900 |
| Finecobank Banca Fineco SPA | FNBKY | $53.06 | $54.70 |
| Covivio | FNCDY | $17.03 | $17.03 |
| FINEOS CORP HLDG PLC. | FNCHF | $2.16 | $2.16 |
| Orange | FNCTF | $20.98 | $21.00 |
| FORU HOLDINGS INC | FORU | $0.0001 | $0.0001 |
| First Ottawa Bancshares | FOTB | $199.50 | $199.50 |
| FLUOROPHARMA MEDICAL INC | FPMI | $0.0002 | $0.0002 |
| FIRST RESOURCE BANCORP INC. | FRSB | $21.25 | $21.25 |
| Fuller Smith & Turner Plc | FTUAF | $9.21 | $9.21 |
| Fortune Valley Treasures, Inc. | FVTI | $0.0605 | $0.0605 |
| Fireweed Metals Corp. | FWEDF | $3.50 | $3.99 |
| FIH Mobile Ltd | FXCNF | $3.27 | $3.27 |
| F.S. Bancorp | FXLG | $45.00 | $45.00 |
| Naturgy Energy Group SA | GASNY | $6.39 | $6.45 |
| Selectis Health,Inc. | GBCS | $4.50 | $4.50 |
| Garden City Company (The) | GCCO | $1,850.00 | $1,850.00 |
| Grupo Cementos de Chihuahua SAB de CV | GCWOF | $12.20 | $12.20 |
| Chatham Rock Phosphate Ltd. | GELGF | $0.0300 | $0.0300 |
| Goodfellow Inc. | GFELF | $8.67 | $8.67 |
| GETFUGU INC | GFGU | $0.000100 | $0.000100 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| Glanbia Plc | GLAPF | $20.54 | $20.54 |
| Glanbia Plc | GLAPY | $102.21 | $102.21 |
| Glass House Brands Inc. | GLASF | $9.37 | $10.29 |
| GLOBAL QUEST LTD | GLBB | $0.000001 | $0.000001 |
| Glencore Plc | GLCNF | $7.76 | $7.76 |
| GREAT LAKES AVIATION | GLUX | $0.000100 | $0.000100 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GESTAMP Automocion S A | GMPUF | $3.78 | $3.78 |
| Genfit | GNFTF | $11.05 | $11.05 |
| GENIUS PRODUCTS INC | GNPR | $0.000100 | $0.000100 |
| GENUSPLUS GROUP LTD. | GNSPF | $6.50 | $6.50 |
| GOLDHILLS HLDG LTD. | GODZF | $0.0400 | $0.0400 |
| Gamer Pakistan Inc. | GPAK | $0.0009 | $0.0009 |
| Grupo Carso S.A. de CV | GPOVF | $8.06 | $8.06 |
| GOLDEN PATRIOT CORP | GPTC | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| Grindrod Ltd. | GRDLY | $13.17 | $13.17 |
| GEORGIA CAPITAL PLC | GRGCF | $53.60 | $53.60 |
| Grand Gulf Energy Ltd. | GRGUF | $0.0052 | $0.0052 |
| GREEN OASIS RETIREMENT GROUP | GRNO | $0.000001 | $0.000001 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| MOLTEN VENTURES PLC | GRWXF | $7.53 | $7.53 |
| GREEN ENERGY GRP INC | GRYG | $0.0002 | $0.0002 |
| Geo Energy Resources Ltd. | GRYRF | $0.5058 | $0.5058 |
| G&S MINERALS INC | GSML | $0.000100 | $0.000100 |
| GSRX INDUSTRIES INC | GSRX | $0.000100 | $0.000100 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Grupo TMM S.A.B. | GTMAY | $2.55 | $3.00 |
| GASTEM INC | GTMIF | $0.000001 | $0.000001 |
| GLOBAL VISION HOLDING INC | GVHIB | $0.000100 | $0.000100 |
| Great West Lifeco, Inc. | GWLIF | $52.38 | $52.77 |
| GP Solutions, Inc. | GWP | $0.1000 | $0.1000 |
| Guardian Exploration, Inc. | GXUSF | $0.1800 | $0.1800 |
| Grizzly Discoveries Inc. | GZDIF | $0.0432 | $0.0584 |
| Gaztransport & Tecnigaz | GZPZY | $48.28 | $48.28 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Heidelberger Druckmaschinen AG | HBGRF | $2.43 | $2.43 |
| Herborium Group, Inc. | HBRM | $0.000050 | $0.000100 |
| Holding Co Admie Ipto SA | HCAEF | $3.59 | $3.59 |
| HALO COLLECTIVE INC. | HCANF | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| H D INTERNATIONAL HOLDINGS GROUP | HDIH | $0.0004 | $0.0004 |
| Hellenic Stock Exchanges | HEHSF | $8.67 | $8.67 |
| HELVETIA PATRIA HLDG. | HELNF | $271.94 | $271.94 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| HEALTHEUNIVERSE INC | HLUN | $0.000100 | $0.000100 |
| Hemisphere Energy Corp. | HMENF | $2.08 | $2.10 |
| HEMAGEN DIAGNOSTICS INC | HMGN | $0.0002 | $0.1251 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hop-on, Inc. | HPNN | $0.0011 | $0.0014 |
| Horiba Ltd. | HRIBF | $132.50 | $132.50 |
| HAWK SYSTEMS INC | HWSY | $0.000001 | $0.000001 |
| Wildsky Res Inc. | HWTHF | $0.2100 | $0.2100 |
| Harris Exploration, Inc. | HXPN | $0.0004 | $0.0004 |
| HOLLYWOOD INTERMEDIATE INC | HYWI | $0.000001 | $0.000001 |
| Ibiden Co. Ltd. | IBIDF | $65.00 | $65.00 |
| Ibiden Co. Ltd. | IBIDY | $17.57 | $18.60 |
| IBX GROUP INC | IBXG | $0.000001 | $0.000001 |
| IEXALT | IEXA | $0.000100 | $0.000100 |
| iFabric Corp. | IFABF | $3.02 | $3.08 |
| Infineon Technologies AG | IFNNF | $59.50 | $62.25 |
| Infineon Technologies AG | IFNNY | $61.83 | $63.19 |
| Igas Energy PLC | IGESF | $0.2537 | $0.2537 |
| Indo Global Exchanges Pte Ltd | IGEX | $0.0007 | $0.0008 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| IHH Healthcare BHD | IHHHF | $1.71 | $2.21 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.0002 | $0.0002 |
| INDI RANCH MEDIA INC | INDR | $0.000001 | $0.000001 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| INFONOW CORP | INOW | $0.000001 | $0.000001 |
| Initio, Inc. | INTO | $0.3700 | $0.3700 |
| INTERPHARM HOLDINGS INC | IPAH | $0.000001 | $0.000001 |
| IGO Ltd | IPGDF | $6.74 | $6.74 |
| IPH LTD. | IPHLF | $2.21 | $2.21 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| Isras Investment Co., Ltd. | IRICF | $275.00 | $275.00 |
| Israel Discount Bank Ltd. | ISDAF | $11.30 | $11.30 |
| WI2WI Corp | ISEYF | $0.0200 | $0.0200 |
| Itochu Enex Co Ltd. | ITENF | $15.15 | $15.15 |
| ITEKNIK HOLDING CORPORATION | ITKH | $0.000100 | $0.000100 |
| ITM Power Plc | ITMPF | $1.93 | $1.93 |
| INTREPID CAPITAL CORP | ITPC | $145.01 | $145.01 |
| ITRONICS INC | ITRO | $0.000100 | $0.000100 |
| Investec Plc. | IVTJF | $8.59 | $8.59 |
| JBT Bancorp Inc. | JBTC | $37.00 | $37.00 |
| JC Decaux SA | JCDXF | $22.88 | $22.88 |
| Jeffersonville Bancorp | JFBC | $28.50 | $28.50 |
| Japan Food Tech Holdings, Inc. | JFTH | $0.0156 | $0.0156 |
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD | JHPCY | $17.14 | $17.14 |
| South Atlantic Gold Inc. | JLRRF | $0.0580 | $0.0580 |
| Jenoptik AG | JNPKF | $40.00 | $40.66 |
| Japan Post Ins Co. Ltd | JPNPY | $10.25 | $10.25 |
| Japan Post Ins Co. Ltd | JPPIF | $9.70 | $9.70 |
| J Sainsbury plc | JSNSF | $4.93 | $4.93 |
| Jutal Offshore Oil Service Ltd. | JUTOF | $0.0897 | $0.0897 |
| Kingboard Holdings Ltd. | KBDCY | $29.15 | $29.15 |
| Kraig Biocraft Laboratories, Inc. | KBLB | $0.1501 | $0.1600 |
| KEY CAPITAL CORP | KCPC | $0.000100 | $0.000100 |
| KODIAK ENERGY INC | KDKN | $0.000001 | $0.000001 |
| Keweenaw Land Association, Ltd. | KEWL | $55.00 | $55.50 |
| KINGOLD JEWELRY INC | KGJI | $0.000100 | $0.000100 |
| KGL Resources Ltd. | KGLLF | $0.2500 | $0.2500 |
| Krung Thai Bank Public Co., Ltd. | KGTFY | $20.99 | $20.99 |
| Kuehne & Nagel International AG | KHNGF | $245.00 | $245.00 |
| Kish Bancorp, Inc. | KISB | $53.79 | $53.79 |
| KIWIBOX COM INC | KIWB | $0.000001 | $0.000001 |
| Comjoyful International Co | KJFI | $1.49 | $1.49 |
| KINETIKO ENERGY LTD, | KKOBF | $0.0492 | $0.0492 |
| Kesko OY | KKOYF | $23.98 | $23.98 |
| KIRKLAND LAKE DISCOVERIES CORP. | KLKLF | $0.3920 | $0.4551 |
| Kloeckner & Co Ag | KLKNF | $14.10 | $14.10 |
| Kingmaker Footwear Holdings | KMSWF | $0.0403 | $0.0403 |
| Konica Minolta Inc. | KNCAF | $3.53 | $3.53 |
| KOKUSAI ELECTRIC CORP. | KOKSF | $42.44 | $42.44 |
| KONARED CORPORATION | KRE | $0.000100 | $0.040100 |
| Kerry Properties Ltd. | KRYPY | $14.86 | $14.86 |
| KISTOS HOLDINGS PLC | KSTOF | $3.73 | $3.73 |
| Kantone Holdings Ltd. | KTHGF | $0.0486 | $0.0486 |
| Katahdin Bankshares Corp. | KTHN | $32.83 | $32.83 |
| Katipult Technology Corp. | KTPPF | $0.0005 | $0.0005 |
| LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS | LASLY | $0.000100 | $0.000100 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| CALIBER IMAGING & DIAGNOSTICS INC | LCDX | $0.0006 | $0.0006 |
| LONGFIN CORP | LFIN | $0.000100 | $0.000100 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| Life Insurance Co. Of Alabama | LINSA | $12.50 | $12.50 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| ARRIVED STR LLC | LKRGS | $6.00 | $6.00 |
| Luks Group Vietnam Holdings Co., Ltd. | LKSGF | $0.1020 | $0.1020 |
| LASER MASTER INTL | LMTI | $0.2500 | $0.3750 |
| LOBE SCIENCES LTD. | LOBEF | $0.0954 | $0.0960 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| Lake Ridge Bancorp Inc. | LRBI | $140.00 | $140.00 |
| LORDS & CO WORLDWIDE HLDGS INC. | LRDSF | $0.000001 | $0.000001 |
| LSEB CREATIVE CORP. | LSEB | $1.0000 | $7.4104 |
| LOUIS HACHETTE GROUP | LSHGF | $2.09 | $2.09 |
| Lasertec Corp. | LSRCF | $260.92 | $260.92 |
| LOTUS CREEK EXPL INC | LTCEF | $2.75 | $2.83 |
| LEXINGTON BIOSCIENCES INC | LXGTF | $0.000100 | $0.000200 |
| Maanshan Iron & Steel Ltd. | MAANF | $0.3577 | $0.3577 |
| Manitou DF | MAOIF | $25.00 | $25.00 |
| MabCure, Inc. | MBCI | $0.0005 | $0.0005 |
| Madison County Financial, Inc. | MCBK | $30.48 | $30.48 |
| Micro-Mechanics Ltd. | MCRNF | $2.40 | $2.40 |
| MEDICAL CONNECTIONS HOLDINGS INC | MCTH | $0.000100 | $0.000100 |
| DAVI LUXURY BRAND GROUP INC | MDAV | $0.0002 | $0.0002 |
| MEDICAL IMAGING CORP | MED | $0.0002 | $0.0002 |
| CONTRA BRANDS INC | MEDT | $0.000001 | $0.000001 |
| MOBILIZED ENTERTAINMENT INC | MENI | $0.000001 | $0.000001 |
| M&F Bancorp, Inc. | MFBP | $26.30 | $26.30 |
| Merchants Financial Group, Inc. | MFGI | $36.00 | $36.00 |
| MHP SE | MHPSY | $9.07 | $9.07 |
| Mitsubishi Logistics Corp. | MILGF | $8.63 | $8.63 |
| Mitsubishi HC Capital Inc. | MIUFF | $9.51 | $9.51 |
| MCNB Banks, Inc. | MKIN | $18.50 | $18.50 |
| Makino Milling | MKMLF | $70.12 | $70.43 |
| MASTERWORKS 121 LLC | MKOTS | $5.90 | $6.40 |
| Mullen Group Ltd. | MLLGF | $14.12 | $14.12 |
| MASTERWORKS 091 LLC | MMXSS | $6.99 | $6.99 |
| Merchants National Properties, Inc. | MNPP | $2,200.00 | $2,200.00 |
| MODERN TECHNOLOGY CORP | MODC | $0.000100 | $0.000100 |
| Melcor Development Ltd. | MODVF | $14.04 | $14.04 |
| Moncler S.P.A. | MONRF | $70.09 | $70.09 |
| Mapfre SA | MPFRF | $5.00 | $5.00 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| Mission Bancorp | MSBC | $100.50 | $101.05 |
| MedSmart Group Inc. | MSGP | $0.0006 | $0.0006 |
| MS International Plc. | MSILF | $24.00 | $24.00 |
| MEDICAL SUPPLY INTL USA INC | MSIU | $0.0008 | $0.0008 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| MASTERWORKS 239 LLC | MSWRS | $15.90 | $15.90 |
| Meta Critical Minerals Inc. | MTTAF | $0.2667 | $0.2773 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| MASTERWORKS VAULT 4 LLC | MVTJS | $10.90 | $10.90 |
| MASTERWORKS 054 LLC | MWKSS | $18.50 | $18.50 |
| MASTERWORKS 247 LLC | MWTFS | $4.80 | $4.80 |
| MASTERWORKS 083 LLC | MWZES | $10.80 | $10.80 |
| Orbia Advance Corp S A B | MXCHF | $1.30 | $1.30 |
| MYZIPSOFT INC | MZPS | $0.0002 | $0.0002 |
| NATIONAL ATOMIC CO KAZATOMPROM JSC | NATKY | $92.96 | $92.96 |
| New Break Resources Ltd. | NBRKF | $0.2900 | $0.2900 |
| Nickel Asia Corporation | NCKAF | $0.1000 | $0.1000 |
| NDATALYZE CORP. | NDATF | $0.0600 | $0.0609 |
| NFI Group Inc. | NFYEF | $15.46 | $15.69 |
| Anglo American plc | NGLOY | $25.37 | $26.23 |
| Nagase & Co., Ltd. | NGSCF | $7.59 | $7.59 |
| NORTHEAST DEVELOPMENT CORP | NHVP | $0.0003 | $0.0003 |
| Nibe Industrier AB | NIABY | $4.75 | $4.75 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| Sportshero Ltd. | NIROF | $0.0814 | $0.0814 |
| Nakanishi Inc. Tochigi | NKNSF | $18.27 | $18.27 |
| Namliong SkyCosmos Inc. | NLSC | $0.000100 | $0.000100 |
| Netlist, Inc. | NLST | $2.14 | $2.25 |
| Restart Life Sciences Corp. | NMLSF | $0.1242 | $0.1242 |
| Navios Maritime Holdings, Inc. | NMPRY | $6.00 | $6.00 |
| NANOFORCE INC | NNFC | $0.000001 | $0.000001 |
| NN Group NV | NNGPF | $86.48 | $86.48 |
| NEW ORIENTAL ENERGY & CHEMICAL CORP | NOEC | $0.000001 | $0.000001 |
| NORDEX SE | NRDXF | $53.20 | $53.20 |
| NORDIC SEMICONDUCTOR ASA | NRSDY | $18.15 | $18.15 |
| Nisshinbo Holdings Inc. | NSHBY | $27.75 | $28.83 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| National Bank of Canada | NTIOF | $147.31 | $150.03 |
| NATIONAL WASTE MGMT HLDGS INC | NWMH | $0.0401 | $0.0401 |
| Lifull Co Ltd | NXCLF | $1.54 | $1.54 |
| OAK VIEW BANKSHARES INC. | OAKV | $14.48 | $14.48 |
| Obrascon Huarte Lain Brasil S.A. | OBSJF | $0.5763 | $0.5763 |
| ORACLE HEALTHCARE ACQUISITION CORP | OHAQ | $0.000100 | $0.000100 |
| Otello Corp Asa | OPESF | $1.90 | $1.90 |
| Origin Enterprises PLC | ORENF | $5.60 | $5.60 |
| Orecap Invest Corp. | ORFDF | $0.1027 | $0.1150 |
| Orkla ASA | ORKLY | $13.20 | $13.90 |
| Osg Corp. Co. Ltd. | OSGCF | $19.08 | $19.08 |
| Osaka Gas Co. | OSGSF | $37.59 | $37.59 |
| Oxford Instruments plc | OXINF | $38.00 | $38.00 |
| Parex Resources, Inc. | PAEXY | $19.00 | $19.00 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PBCO Financial Corporation | PBCO | $19.84 | $19.84 |
| Partners Bank California | PBKX | $13.11 | $13.11 |
| Pacific Booker Minerals Inc. | PBMLF | $2.28 | $2.32 |
| PB Financial Corporation | PBNC | $65.50 | $65.50 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Pedro's List Inc. | PDRO | $0.000100 | $0.000100 |
| PD-RX PHARMACEUTICALS INC | PDRX | $3.35 | $3.35 |
| Peyto Exploration & Development Corp | PEYXY | $26.50 | $26.50 |
| PARAFIN CORP | PFNO | $0.000001 | $0.000001 |
| PATRIOT ENERGY CORPORATION | PGYC | $0.000001 | $0.000001 |
| Puhui Wealth Investment Management Co., Ltd. | PHCFF | $0.000100 | $0.000100 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| PickleJar Entertainment Group, Inc. | PKLE | $0.0155 | $0.0194 |
| POLYMETALS RES LTD. | PLMTF | $0.6800 | $0.6800 |
| Polar Capital Holdings PLC | PLRRF | $9.25 | $9.25 |
| POLYPEPTIDE GROUP AG | PLYGF | $42.42 | $42.42 |
| PLASMATECH INC | PMAH | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| PRIMAL SOLUTIONS INC | PMSO | $0.000001 | $0.000001 |
| Pioneer Bankshares, Inc. | PNBI | $35.50 | $35.50 |
| Pinnacle Bankshares Corp. | PPBN | $49.95 | $50.40 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| PRIMEMD INC. | PRM | $0.0011 | $0.0011 |
| PRISM TECHNOLOGIES GROUP INC | PRZM | $0.000100 | $0.000100 |
| PesoRama Inc. | PSSOF | $0.3900 | $0.4178 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PINE VALLEY MINING CORPORATION | PVMCF | $0.0052 | $0.0052 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| QNB Corp. | QNBC | $44.25 | $46.00 |
| RiverBank Holding Company | RBNK | $30.00 | $30.00 |
| G E T T GOLD INC | RCCMF | $0.0031 | $0.0031 |
| ARRIVED HOMES LLC | RCHMS | $8.90 | $8.90 |
| REACH MESSAGING HOLDINGS INC | RCMH | $0.000001 | $0.000001 |
| Brookside Energy Ltd. | RDFEF | $0.4157 | $0.4543 |
| RSE ARCHIVE LLC. | REASS | $12.50 | $12.50 |
| RENUEN CORP | RENU | $0.000100 | $0.000100 |
| Global Battery Metals Ltd. | REZZF | $0.1740 | $0.2002 |
| RFA Financial Inc | RFAFF | $18.22 | $18.22 |
| ROMANA FOOD BRANDS CORP | RFBC | $0.000001 | $0.000001 |
| Reko International Group Inc. | RKIGF | $3.00 | $3.00 |
| ROCKELLE CORP | RKLC | $0.000001 | $0.000001 |
| Rentokil Initial Plc | RKLIF | $6.51 | $6.51 |
| Radisson Mining Resources Inc. | RMRDF | $0.7700 | $0.8100 |
| REMOTE DYNAMICS INC | RMT | $0.000001 | $0.000001 |
| Renesas Electronics Corp | RNECF | $20.70 | $20.70 |
| Renesas Electronics Corp | RNECY | $10.28 | $10.41 |
| Renishaw Plc | RNSHF | $61.34 | $61.34 |
| COILED THERAPEUTICS PLC | ROQAF | $0.1380 | $0.1380 |
| PHARMAROTH LABS INC | ROTH | $0.000001 | $0.000001 |
| REALITY RACING INC | RRGI | $0.000100 | $0.000100 |
| R-Three Technologies, Inc. | RRRT | $0.0002 | $0.0011 |
| RATHBONES GROUP PLC. | RTBBF | $27.75 | $27.75 |
| River Financial Corp. | RVRF | $52.25 | $52.25 |
| RAVENQUEST BIOMED INC | RVVQF | $0.000001 | $0.000001 |
| RWE AG | RWEOY | $70.84 | $71.28 |
| RWE AG | RWNFF | $69.62 | $71.71 |
| Royal Bank of Canada (Montreal, PQ) | RYLBF | $19.50 | $19.50 |
| Safilo Group Spa | SAFLY | $4.38 | $4.38 |
| SOUTH AMERICAN GOLD CORP | SAG | $0.000001 | $0.000001 |
| Sanken Electric Co., Ltd. | SANJF | $52.09 | $52.09 |
| Southern Arc Minerals Inc. | SARMF | $0.0300 | $0.0300 |
| Sartorius AG | SARTF | $226.33 | $226.33 |
| Strabag SE | SBAGY | $22.13 | $22.13 |
| SUBAYE INC | SBAY | $0.000003 | $0.000003 |
| SBM Offshore NV | SBFFF | $41.94 | $41.94 |
| SABRE INS GROUP PLC | SBIGY | $9.15 | $9.15 |
| B-Scada Inc. | SCDA | $0.0500 | $0.0500 |
| SC Holdings Corp. | SCNG | $0.0002 | $0.0002 |
| Securitas A B | SCTBF | $18.55 | $18.55 |
| Siam Cement Public Co. Ltd. | SCVPY | $7.19 | $7.19 |
| Schweiter Technologies AG Horgen | SCWTF | $362.75 | $362.75 |
| Security Bancorp, Inc. | SCYT | $99.04 | $99.04 |
| Siderurgica Venezolana Sivensa S.A. | SDNVY | $1.10 | $1.10 |
| SECURE WASTE INFRASTRUCTURE CORP. | SECYF | $17.01 | $17.07 |
| SUSS MICROTEC SE | SESMF | $81.00 | $81.00 |
| SUMMIT ENVIRONMENTAL CORP. INC | SEVT | $0.000005 | $0.000005 |
| Snoogoo Corp. | SGOO | $0.0015 | $0.0015 |
| Shield Therapeutics PLC | SHIEF | $0.1679 | $0.1679 |
| SHENZHEN INVT HLDGS BAY AREA DEV CO LTD. | SHIHF | $0.2500 | $0.2500 |
| Shimizu Corp. | SHMUF | $18.50 | $18.50 |
| Resonac Holdings Corporation | SHWDF | $82.11 | $82.11 |
| Resonac Holdings Corporation | SHWDY | $84.40 | $84.40 |
| Sunset Island Group, Inc. | SIGO | $0.000100 | $0.000100 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| Sky Perfect JSAT Corp. | SKPJY | $37.81 | $37.81 |
| Skye Petroleum, Inc. | SKPO | $0.0050 | $0.0050 |
| Seikagaku Corp. | SKUNF | $4.68 | $4.68 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| Stellar Resources Ltd. | SLROF | $0.0150 | $0.0150 |
| Solis Minerals Ltd | SLSMF | $0.1000 | $0.1000 |
| Siltronic AG | SLTCY | $8.55 | $8.55 |
| SLAVE LAKE ZINC CORP. | SLZNF | $0.0343 | $0.0400 |
| SOMATIC SYSTEMS INC | SMAS | $0.000001 | $0.000001 |
| Siemens Energy AG | SMEGF | $216.81 | $223.95 |
| Siemens Energy AG | SMERY | $219.91 | $223.20 |
| SHANGHAI MICROPORT MEDBOT GROUP CO LTD. | SMMBF | $4.32 | $4.32 |
| FNX INC | SMNRF | $0.2000 | $0.2000 |
| SMARTOPTICS GROUP AS | SMOPF | $5.50 | $5.50 |
| Strategic Management & Opportunity Corp. | SMPP | $0.000100 | $0.000100 |
| Sino Land Co. Ltd. | SNLAF | $1.34 | $1.34 |
| Snam S.p.A. | SNMRF | $7.88 | $7.88 |
| SUPER NOVA RESOURCES INC | SNRR | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Solvay Bank (NY) | SOBS | $33.22 | $33.22 |
| SOLUTIONS GROUP INC | SOLU | $0.000001 | $0.000001 |
| STORAGE COMPUTER CORP | SOSO | $0.000001 | $0.000001 |
| Sparc AI Inc. | SPAIF | $4.03 | $5.52 |
| Spanish Mountain Gold Ltd. | SPAUF | $0.2409 | $0.2579 |
| SPRINGER NATURE AG CO. | SPGNY | $11.13 | $11.13 |
| SPI ENERGY CO LTD | SPIEQ | $0.000100 | $0.000100 |
| Spindletop Oil & Gas Co. | SPN | $7.00 | $7.00 |
| Supernova Energy, Inc. | SPRN | $0.000100 | $0.000100 |
| SPARC TECHNOLOGIES LTD. | SPTCF | $0.3000 | $0.4000 |
| SQUARE CHAIN CORP | SQCC | $0.000100 | $0.000100 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SSB Bancorp Inc. | SSBP | $15.00 | $15.00 |
| SMARTCOOL SYSTEMS INC | SSCFF | $0.000001 | $0.000001 |
| Shiseido Company, Ltd. | SSDOF | $20.30 | $20.30 |
| STOP SLEEP GO INC | SSGOF | $0.000001 | $0.000001 |
| Siltronic AG | SSLLF | $77.00 | $77.00 |
| SFC Energy AG | SSMFF | $19.41 | $19.41 |
| Samsung Electronics Co., Ltd. | SSNLF | $140.00 | $140.00 |
| SSP Group PLC | SSPPF | $2.56 | $2.56 |
| SECURED SERVICES INC | SSVC | $0.000001 | $0.000001 |
| Sturgis Bancorp, Inc. | STBI | $25.15 | $25.15 |
| AFENTRA PLC | STGAF | $1.09 | $1.09 |
| STMicroelectronics N.V. | STMEF | $50.50 | $50.52 |
| STAGEWISE STRATEGIES CORP. | STWI | $0.4724 | $0.5000 |
| SUBURBAN MINERALS CORP | SUBB | $0.000001 | $0.000001 |
| Sulzer AG | SULZF | $227.14 | $227.14 |
| SUVANZA | SUVZ | $0.0002 | $0.0002 |
| Silver Bull Resources, Inc. | SVBL | $0.3997 | $0.4300 |
| Swiss Wtr Decaffinated Coffee Inc. | SWSSF | $3.42 | $3.53 |
| SYNERGIE WELLNESS PRODUCTS INC | SYHO | $0.000100 | $0.000100 |
| TABCORP Holdings Limited | TABCF | $0.7217 | $0.7539 |
| TBC Bank Group PLC | TBCCF | $63.94 | $69.02 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| Technogym Spa | TCCHF | $22.69 | $22.69 |
| Teck Resources Ltd. | TCKRF | $61.81 | $62.00 |
| TRUE CORPORATION PUBLIC COMPANY LIMITED | TCPFF | $0.4250 | $0.4250 |
| Third Century Bancorp | TDCB | $16.18 | $16.18 |
| TIDEWATER RENEWABLES LTD. | TDWRF | $6.84 | $6.85 |
| TEK DIGITEL CORP | TEKI | $0.000001 | $0.000001 |
| Alpha G Investment Management, Inc. | TETAA | $15.95 | $16.77 |
| TFN FOOTBALL NETWORK INC | TFBN | $0.000001 | $0.000001 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| TGS ASA | TGSGY | $15.80 | $15.94 |
| TGS ASA | TGSNF | $16.14 | $16.14 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| ThermoGenesis Holdings, Inc. | THMO | $0.000100 | $0.000100 |
| THERMA-MED INC | THRA | $0.000001 | $0.000001 |
| TIMMINCO | TIMNF | $0.000001 | $0.000001 |
| Teijin Ltd. | TINLY | $11.60 | $11.60 |
| Tokyo Gas Co., Ltd. | TKGSF | $40.26 | $40.26 |
| Telekom Austria AG | TKMAF | $13.70 | $13.70 |
| Tokuyama Corp. | TKYMF | $21.85 | $21.85 |
| Theralase Technologies Inc. | TLTFF | $0.2524 | $0.2601 |
| Tenaga Nasional Berhad | TNABF | $3.80 | $3.80 |
| Tenaga Nasional Berhad | TNABY | $13.93 | $15.60 |
| True North Energy Corp. | TNEN | $0.000100 | $0.005700 |
| Tamarack Valley Energy, Ltd. | TNEYF | $8.81 | $8.81 |
| Tecnicas Reunidas Sa | TNISY | $8.90 | $8.90 |
| Tintina Mines Ltd. | TNNTF | $0.3500 | $0.3500 |
| Total Energy Services Inc. | TOTZF | $16.89 | $17.12 |
| Tepla AG | TPLKF | $44.21 | $44.21 |
| TC Energy Corp. | TRPPF | $18.00 | $18.00 |
| Trinity Resources Inc. | TRRI | $0.0005 | $0.0005 |
| Trustpilot Group PLC | TRTPF | $3.72 | $3.72 |
| Truxton Corp | TRUX | $92.60 | $92.60 |
| 361 Degrees International Limited | TSIOF | $0.9204 | $0.9204 |
| Toho Titanium Co. Ltd. | TTNNF | $20.00 | $20.00 |
| Thai Union Group PLC Ltd. | TUFUF | $0.3520 | $0.3520 |
| Tri County Financial Group Inc. | TYFG | $54.18 | $54.18 |
| Taiyo Yuden Co. Ltd. | TYOYF | $39.90 | $39.90 |
| ARRIVED HOMES 5 LLC | TYRLS | $8.55 | $8.55 |
| UBUYHOLDINGS INC | UBYH | $0.0050 | $0.0100 |
| Ultra Lithium Inc. | ULTXF | $0.0298 | $0.0313 |
| UMAMI SUSTAINABLE SEAFOOD INC | UMAM | $0.000100 | $0.000100 |
| UMeWorld Inc. | UMEW | $0.5500 | $0.6500 |
| United Tennessee Bankshares, Inc. | UNTN | $25.50 | $25.50 |
| Upper Street Marketing, Inc. | UPPR | $0.000100 | $0.000100 |
| USA PERFORMANCE PRODUCTS INC | UPRM | $0.0002 | $0.0002 |
| URBAN BARNS FOODS INC | URBF | $0.000001 | $0.000001 |
| Vanadian Energy Corp. | URCFF | $0.2100 | $0.2100 |
| USDATA CORP | USDC | $0.0012 | $0.0012 |
| Univanich Palm Oil Public Company Limited | UVPOF | $0.5293 | $0.5293 |
| Universal Systems, Inc. | UVSS | $0.000100 | $0.000100 |
| Vaisala OY | VAIAF | $57.00 | $57.00 |
| Vitreous Glass Inc. | VCIGF | $4.91 | $4.91 |
| Venture Corp., Ltd. | VEMLF | $12.75 | $12.75 |
| Vesta | VESTF | $3.85 | $3.85 |
| VALENTINE BEAUTY INC | VLBI | $0.000001 | $0.000001 |
| Velocity Minerals Ltd. | VLCJF | $0.1507 | $0.1507 |
| Volex Group Plc. | VLXGF | $7.55 | $7.55 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VMS REHAB SYSTEMS | VRSYF | $0.000001 | $0.000001 |
| VISION TECHNOLOGY CORP | VSTCQ | $0.000001 | $0.000001 |
| Vantage Drilling International | VTDRF | $18.25 | $18.50 |
| Vortex Brands Co. | VTXB | $0.000100 | $0.000200 |
| Victory Oilfield Tech, Inc. | VYEY | $0.000100 | $0.040100 |
| WB Burgers Asia Inc. | WBBA | $0.0008 | $0.0008 |
| West Coast Community Bancorp | WCCB | $48.78 | $48.78 |
| Wildcat Resources Ltd. | WDCTF | $0.3900 | $0.3900 |
| Wedgemount Resources Corp. | WDGRF | $0.0850 | $0.1340 |
| White Energy Company Ltd. | WECFF | $0.0300 | $0.1710 |
| Weichai Power Company Ltd. | WEICF | $4.40 | $4.63 |
| 1867 WESTN FINL CORP | WFCL | $9,000.00 | $9,000.00 |
| Wavefront Technology Solutions, Inc. | WFTSF | $0.000001 | $0.000001 |
| Wegener Corp. | WGNR | $0.0140 | $0.0180 |
| World Health Energy Holdings, Inc. | WHEN | $0.000001 | $0.000200 |
| WEBJET GROUP LTD. | WJLTF | $0.4000 | $0.4000 |
| Wacker Chemie AG | WKCMF | $115.12 | $116.00 |
| White Label Liquid, Inc. | WLAB | $0.000100 | $0.000100 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WMD HLDGS GROUP INC | WMDH | $0.000001 | $0.000001 |
| Westmountain Gold, Inc. | WMTN | $1.80 | $1.80 |
| Winning Brands Corp. | WNB | $0.0002 | $0.0002 |
| Wolf Energy Services Inc. | WOEN | $0.000100 | $0.000100 |
| Wishpond Technologies Ltd. | WPNDF | $0.1788 | $0.1905 |
| WQN INC | WQNI | $0.000100 | $0.000100 |
| WARRIOR GIRL CORP | WRGL | $0.0005 | $0.0005 |
| Wartsila Corp. | WRTBY | $9.49 | $9.49 |
| Wasion Holdings Ltd. | WSIOF | $4.07 | $4.10 |
| West Shore Bank Corp. | WSSH | $40.50 | $40.50 |
| WI-TRON INC | WTRO | $0.000010 | $0.000010 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000100 | $0.000100 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| CROSS BORDER RESOURCES INC | XBOR | $0.0005 | $0.0005 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Xinyuan Real Estate Co., Ltd. | XINRY | $0.0170 | $0.0170 |
| YANGUFANG INTERNATIONAL GRP CO LTD | YGFGF | $0.000100 | $0.000100 |
| Yip's Chemical Holdings Ltd. | YIPCF | $0.3200 | $0.3200 |
| Yihai Intl Hldg Ltd. | YNNHF | $1.99 | $1.99 |
| YUMA ENERGY INC | YUMAQ | $0.000100 | $0.000100 |
| Yangtze Optical Fibre & Cable Joint Stk. Ltd. Co. | YZOFF | $28.50 | $28.50 |
| ZECOTEK PHOTONICS INC | ZMSPF | $0.000001 | $0.000001 |
| ZST DIGITAL NETWORKS INC | ZSTN | $0.000001 | $0.000001 |
| ZEVOTEK INC | ZVTK | $0.000100 | $0.000100 |
