| OTC Market New High on Jul 29, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| Advanced BioMedical Technologies, Inc. | ABMT | $0.0005 | $0.0005 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| Acceleware Ltd. | ACWRF | $0.0800 | $0.0800 |
| ALARIS EQUITY PARTNERS INCOME TR | ADLRF | $18.15 | $18.15 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000100 | $0.000100 |
| ACTION ENERGY INC | AECFF | $0.000001 | $0.000001 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| Antioquia Gold Inc | AGDXF | $0.000001 | $0.000001 |
| Angstrom Technologies, Inc. | AGTT | $0.1000 | $0.1000 |
| ALLEGRO EU SA | ALEUY | $11.50 | $11.50 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| AEOLUS PHARMACEUTICALS INC | AOLS | $0.000100 | $0.000100 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| ARCIS RESOURCES CORP | ARCS | $0.000100 | $0.000100 |
| Alliance Recovery Corp. | ARVY | $0.0081 | $0.0081 |
| Assicurazioni Generali Spa | ARZGY | $24.72 | $25.01 |
| ATTUNE RTD | AURT | $0.000100 | $0.000100 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| EYES ON THE GO INC | AXCG | $0.000001 | $0.000001 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000100 | $0.000200 |
| Black Diamond Group Ltd | BDIMF | $12.89 | $15.35 |
| Bank of Labor Bancshares Inc. | BHDB | $124.00 | $124.95 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Oak Ridge Financial Services, Inc. | BKOR | $31.50 | $31.50 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Benchmark Bankshares, Inc. | BMBN | $43.00 | $43.00 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bridgestone Corp. | BRDCY | $12.50 | $12.67 |
| Brother Industries Ltd. | BRTHF | $24.40 | $24.40 |
| Block, Inc. | BSQKZ | $82.00 | $82.00 |
| Brite-Strike Tactical Illumination Products, Inc. | BSTK | $0.0200 | $0.0468 |
| Cauldron Energy Ltd. | CAULF | $0.1350 | $0.1350 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| Consumers Bancorp, Inc. | CBKM | $30.93 | $30.93 |
| Commencement Bancorp Inc | CBWA | $18.90 | $18.90 |
| CableClix (USA), Inc. | CCLX | $0.0413 | $0.0487 |
| CCCB BANCORP INC. | CCYY | $10.75 | $10.95 |
| CORFACTS INC | CFCC | $0.0002 | $0.0002 |
| CF Energy Corp. | CGFEF | $0.0010 | $0.0010 |
| CHORUS LTD. | CHRUF | $5.66 | $5.66 |
| China Mengniu Dairy Co., Ltd. | CIADY | $24.52 | $24.57 |
| Community Investors Bancorp, Inc. | CIBN | $28.00 | $28.00 |
| China Construction Bank Corp. | CICHY | $23.42 | $23.56 |
| Citizens Holding Co. | CIZN | $10.50 | $10.50 |
| CYBERKEY SOLUTIONS INC | CKYS | $0.000001 | $0.000001 |
| CLARENT CORP | CLRN | $0.000001 | $0.000001 |
| CREO MED GROUP LTD. | CMEOF | $0.2256 | $0.2256 |
| COMF5 INTERNATIONAL INC | CMFV | $0.000100 | $0.000100 |
| Computershare Ltd. | CMSQY | $28.27 | $28.62 |
| CO2 SOLUTIONS INC | COSLF | $0.000001 | $0.000001 |
| Cashmere Valley Bank | CSHX | $90.00 | $90.45 |
| Chesnara Plc. | CSNRF | $4.59 | $4.59 |
| CITY CAPITAL CORP | CTCC | $0.000001 | $0.000001 |
| Century Next Financial Corp | CTUY | $71.00 | $71.00 |
| County Line Energy Corp. | CYLC | $0.000100 | $0.000100 |
| CHEYENNE RESOURCES CORP | CYRS | $0.000001 | $0.000001 |
| DBS Group Holdings Ltd. | DBSDF | $57.41 | $58.00 |
| DBS Group Holdings Ltd. | DBSDY | $231.49 | $234.30 |
| Delic Holdings Corp. | DELCF | $0.000001 | $0.000300 |
| DEMOCRASOFT HLDGS INC | DEMO | $0.0003 | $0.0003 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLA | $0.000001 | $0.000001 |
| DAIICHI LIFE GROUP INC. | DLICY | $23.54 | $24.24 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| Diploma Plc. | DPLMF | $98.80 | $98.80 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| DAIMLER TRUCK HLDG AG | DTRUY | $27.79 | $27.99 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Next.e.GO N.V | EGOXF | $0.000100 | $0.000100 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| Endesa S.A. | ELEZY | $23.92 | $23.92 |
| ELECTRIC & GAS TECHNOLOGY | ELGT | $0.000001 | $0.000001 |
| Embarr Downs, Inc. | EMBR | $0.0058 | $0.0068 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| Etrion Corp. | ETRXF | $0.0006 | $0.0006 |
| Energy World Corp. Ltd. | EWCLF | $0.0726 | $0.0726 |
| First Bankers Trustshares, Inc. | FBTT | $28.60 | $29.14 |
| Fosun International, Ltd. | FOSUF | $0.4934 | $0.5523 |
| First Robinson Financial Corporation | FRFC | $70.50 | $70.50 |
| FRELII INC | FRLI | $0.000100 | $0.000100 |
| First Federal of South Carolina Federal Savings Bank | FSGB | $10.50 | $10.50 |
| 1st Summit Bancorp Johnstown, Inc. | FSMK | $42.55 | $42.56 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000100 |
| GOLDEN APPLE OIL & GAS INC | GAPJ | $0.0002 | $0.0002 |
| Naturgy Energy Group SA | GASNF | $33.90 | $33.90 |
| Naturgy Energy Group SA | GASNY | $6.93 | $6.93 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GBM RESOURCES LTD. | GBMRF | $0.0100 | $0.0100 |
| Gibson Energy, Inc. | GBNXF | $23.10 | $23.25 |
| Greenchek Technology, Inc. | GCHK | $0.000100 | $0.000100 |
| Greggs Plc. | GGGSF | $25.05 | $26.21 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| GREEN OASIS RETIREMENT GROUP | GRNO | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000100 | $0.000100 |
| G&S MINERALS INC | GSML | $0.000100 | $0.000100 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Gateway Bank, F.S.B. (Oakland, CA) | GWBK | $0.1000 | $0.1000 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Harleysville Financial Corp. | HARL | $31.10 | $31.88 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000100 |
| High Country Bancorp, Inc. | HCBC | $44.08 | $44.08 |
| Healthier Choices Management Corp. | HCMC | $0.000100 | $0.000100 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| HAT TRICK BEVERAGE INC | HKBV | $0.000001 | $0.000001 |
| Halfords Group Plc | HLFDF | $3.20 | $3.20 |
| Halfords Group Plc | HLFDY | $6.54 | $7.11 |
| Hammond Manufacturing Company Limited | HMFAF | $14.42 | $14.52 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| DEXTERRA GROUP INC. | HZNOF | $11.30 | $11.30 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| Industrial and Commercial Bank of China Ltd. | IDCBY | $18.99 | $19.07 |
| Indutrade AB | IDDWF | $25.13 | $25.13 |
| IG Design Group PLC | IGDFF | $1.27 | $1.37 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| iTokk, Inc. | IKTO | $0.0004 | $0.0004 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.0002 | $0.0002 |
| InBankshares, Corp | INBC | $13.70 | $13.70 |
| Infinite Networks Corp. | INNX | $0.0020 | $0.0020 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| Irish Continental Group Plc | IRCUF | $8.72 | $8.72 |
| Intesa Sanpaolo S.p.A. | ISNPY | $44.04 | $44.62 |
| Japan Tobacco | JAPAY | $20.67 | $20.70 |
| JB&ZJMY HOLDING COMPANY INC | JBZY | $0.000100 | $0.000100 |
| James Halstead Plc | JMHSF | $1.69 | $1.69 |
| Jaws Mustang Acquisition Corp. | JWSMF | $11.00 | $11.21 |
| KOBO RES INC. | KBRIF | $0.2500 | $0.2500 |
| KDDI Corp. | KDDIY | $18.88 | $19.01 |
| Klepierre SA | KLPEF | $43.22 | $43.22 |
| Kirin Holdings Co., Ltd. | KNBWY | $19.01 | $19.10 |
| KASIKORNBANK Public Co. Ltd. | KPCPY | $29.24 | $29.96 |
| Labwire, Inc. | LBWR | $0.0004 | $0.0004 |
| Legacy Education Alliance, Inc. | LEAI | $0.0100 | $0.0100 |
| Ledyard Financial Group, Inc. | LFGP | $22.25 | $22.26 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| LIGATT SECURITY INTERNATIONAL INC | LGTT | $0.000001 | $0.000001 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| Land Securities Group Plc. | LSGOF | $9.43 | $9.49 |
| LCTI LOW CARBON TECHNOLOGIES INTL | LWCTF | $0.000001 | $0.000001 |
| Mabuchi Motor Co., Ltd. | MBUMY | $10.05 | $10.05 |
| MEDGEN INC | MDIN | $0.000001 | $0.000001 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| MEDICAL IMAGING CORP | MED | $0.000200 | $0.000200 |
| Microwave Filter Co., Inc. | MFCO | $1.69 | $1.69 |
| MINCO CAP CORP. | MGHCF | $0.1100 | $0.1100 |
| Monkey Rock Group, Inc. | MKRO | $0.0200 | $0.0200 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| MMEX Resources Corporation | MMEX | $0.000100 | $0.000100 |
| Quad M Solutions Inc. | MMMM | $0.000100 | $0.000100 |
| Powertap Hydrogen Capital Corp. | MOTNF | $0.000001 | $0.000001 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| MS&AD Insurance Group Holdings, Inc. | MSADY | $30.63 | $30.97 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| NASB Financial, Inc. | NASB | $42.50 | $42.50 |
| NOBLE HELIUM LTD. | NBHEF | $0.0200 | $0.0500 |
| NEWGEN BIOPHARMA CORP | NEWG | $0.000100 | $0.000100 |
| Nokian Tyres Plc. | NKRKF | $17.30 | $17.30 |
| NeoMagic Corp. | NMGC | $0.0159 | $0.0159 |
| Net Medical Xpress Solutions, Inc. | NMXS | $0.0007 | $0.0007 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000100 | $0.000100 |
| NN Group NV | NNGRY | $46.10 | $46.13 |
| Nass Vy Gateway Ltd. | NSVGF | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.040100 |
| Nova Leap Health Corp. | NVLPF | $0.3080 | $0.3080 |
| NOWAUTO INC | NWAU | $0.000100 | $0.000100 |
| NWF LTD. | NWFFF | $1.88 | $1.88 |
| OAK VIEW BANKSHARES INC. | OAKV | $15.82 | $15.90 |
| ODIMO INC | ODMO | $0.000100 | $0.000100 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| Overseas Chinese Banking Corp., Ltd. | OVCHF | $21.78 | $22.97 |
| Overseas Chinese Banking Corp., Ltd. | OVCHY | $45.98 | $46.89 |
| OYOCAR GROUP INC. | OYCG | $0.4867 | $0.5000 |
| Private Bancorp of America, Inc. | PBAM | $82.50 | $83.26 |
| Partners Bank California | PBKX | $19.70 | $20.10 |
| Procyon Corp. | PCYN | $0.2800 | $0.2800 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PENN BANCSHARES INC | PEBA | $25.20 | $25.20 |
| Peoples Financial Corp. | PFBX | $22.50 | $24.00 |
| Premier Foods Plc. | PFODF | $2.56 | $2.56 |
| PURADYN FILTER TECHNOLOGIES | PFTI | $0.000100 | $0.010050 |
| PREMIUM GROUP CO LTD. | PMMFF | $12.99 | $12.99 |
| PILLARSTONE CAPITAL REIT | PRLEQ | $0.0500 | $0.0500 |
| PASSUR Aerospace, Inc. | PSSR | $0.3500 | $0.3500 |
| Powszechna Kasa Oszczednosci Bank Polski SA | PSZKY | $31.53 | $31.91 |
| POPE & TALBOT INC | PTBTQ | $0.000001 | $0.000001 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| Publicis Groupe S.A. | PUBGY | $26.92 | $27.23 |
| PROUROCARE MEDICAL INC | PUM | $0.000100 | $0.005050 |
| Pacific West Bancorp | PWBK | $12.35 | $12.80 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| QKI Emulsion Inc. | QKIE | $2.38 | $2.40 |
| QuantumCore Ltd | QNCRF | $2.52 | $2.52 |
| Quest Patent Research Corporation | QPRC | $0.4000 | $0.4500 |
| RiverBank Holding Company | RBNK | $29.25 | $30.99 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| REMOTE DYNAMICS INC | RMT | $0.000001 | $0.000001 |
| ROWE COS | ROWC | $0.0005 | $0.0005 |
| Rotork PLC | RTOXF | $6.55 | $6.55 |
| Rubellite Energy Corp. | RUBLF | $3.26 | $3.26 |
| REUNION INDUSTRIES INC | RUNI | $0.0002 | $0.0002 |
| ALPHA INTEGRATED REIT | SBBSF | $0.4364 | $0.4364 |
| Summit Bank Group, Inc. | SBKO | $23.20 | $23.20 |
| SBO AG | SBOEY | $3.50 | $3.50 |
| Standard Chartered PLC | SCBFY | $57.29 | $58.26 |
| SUNCAST SOLAR ENERGY INC | SCST | $0.000100 | $0.000100 |
| Shandong Gold Mining Co., Ltd. | SDGMF | $2.690000 | $2.690000 |
| Sodexo | SDXAY | $13.28 | $13.29 |
| Segro Plc REIT | SEGXF | $12.77 | $13.21 |
| Safetek International, Inc. | SFIN | $0.000100 | $0.000100 |
| SITC International Holdings Company, Ltd. | SITIY | $49.74 | $49.95 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| Synlait Milk Ltd. | SMLKF | $0.2400 | $0.2400 |
| Shimano Inc. | SMNNY | $12.82 | $12.89 |
| Sompo Hldgs Inc | SMPNY | $22.38 | $22.56 |
| Strategic Management & Opportunity Corp. | SMPP | $0.0035 | $0.0035 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Sunset Capital Assets, Inc. | SNST | $0.0010 | $0.0010 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Secom Co., Ltd. | SOMLY | $10.87 | $10.94 |
| SPEED COMM INC | SPDC | $0.000100 | $0.000100 |
| SPECTRA PRODS INC. | SPKTF | $0.0200 | $0.0200 |
| Supernova Energy, Inc. | SPRN | $0.0002 | $0.0002 |
| SSB Bancorp Inc. | SSBP | $18.15 | $18.25 |
| SMARTCOOL SYSTEMS INC | SSCFF | $0.000001 | $0.000001 |
| Swire Pacific Ltd. | SWRAY | $12.59 | $12.84 |
| U-SWIRL INC | SWRL | $0.0005 | $0.0005 |
| SIMON WORLDWIDE INC | SWWI | $0.000100 | $0.000100 |
| SCOR | SZCRF | $38.20 | $38.20 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Thai Oil Public Co., Ltd. | THOPF | $1.77 | $1.77 |
| Tokio Marine Holdings, Inc. | TKOMY | $51.00 | $52.28 |
| Touchmark Bancshares, Inc. | TMAK | $9.75 | $10.33 |
| TEMPRAMED TECHNOLOGIES LTD. | TMPTF | $0.3500 | $0.3500 |
| Thistle Resources Inc. | TRCGF | $0.1280 | $0.1280 |
| Maven Brands Inc. | TRLFF | $0.000100 | $0.000100 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TIREX AMERICA INC | TXMC | $0.000001 | $0.000001 |
| UNITED AMERICAN CORP | UAMA | $0.000001 | $0.000001 |
| U.S. Stem Cell, Inc. | USRM | $0.000001 | $0.000100 |
| USS Co. Ltd. | USSJY | $25.80 | $25.80 |
| VIDEOLOCITY INTERNATIONAL INC | VCTY | $0.000001 | $0.000001 |
| V Group, Inc. | VGI | $0.000001 | $0.000001 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| Web Blockchain Media, Inc. | WEBB | $0.000100 | $0.050050 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| Water Oasis Group Ltd. | WOSSF | $0.1700 | $0.1700 |
| White River Bancshares Company | WRIV | $64.38 | $65.45 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000100 | $0.000100 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| WW ENERGY INC | WWNG | $0.000100 | $0.000100 |
| XR ENERGY INC | XREG | $0.000100 | $0.000100 |
| Yamaha Motor Co., Ltd. | YMHAY | $17.19 | $17.19 |
| ZALANDO SE | ZLDSF | $32.35 | $32.35 |
| ZALANDO SE | ZLNDY | $17.21 | $17.37 |
