Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Sep 15, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 487,883,000 1,181 153 820
TSXV 315,165,000 400 310 376
NYSE 5,045,022,652 1,563 55 1,224
NASDAQ 8,904,037,762 2,510 152 2,127
AMEX 1,330,203,949 164 11 120
CSE Market New Low on Sep 15, 2025
CompanySymbolLast52 Week High
Abound Energy Inc ABND$0.035$0.035
AIML Innovations IncAIML$0.040$0.040
Aion Therapeutic IncAION$0.005$0.005
Global Compliance Applications CorpAPP$0.005$0.005
Aquarius Surgical Technologies Inc.ASTI$0.010$0.010
Avarone Metals IncAVM.X$0.005$0.005
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Beckett's Inc.BKTS$0.015$0.015
Blackhawk Growth Corp.BLR$0.005$0.005
CAT Strategic Metals CorporationCAT$0.005$0.005
World Blockchain Corp.CK$0.015$0.015
Cullinan Metals CorpCMT$0.015$0.010
CENTR Brands Corp.CNTR$0.025$0.020
Cross River Ventures Corp.CRVC.X$0.005$0.005
Entheon Biomedical Corp.ENBI$0.085$0.085
EnviroMetal Technologies IncETI$0.005$0.005
Fineqia International, Inc.FNQ$0.005$0.005
First Tellurium CorpFTEL$0.105$0.085
Gold'n Futures Mineral Corp.FUTR$0.005$0.005
Harrys Manufacturing, Inc.HARY$0.015$0.010
ImagineAR Inc.IP$0.035$0.025
James Bay Resources LimitedJBR$0.010$0.010
Kleen HY-DRO-GEN Inc.KLN$0.230$0.230
Champion Electric Metals Inc.LTHM$0.005$0.005
Mindbio Therapeutics Corp.MBIO$0.005$0.005
MegaWatt Lithium and Battery Metals Corp.MEGA$0.015$0.010
Global Tactical Metals Corp.MONI$0.005$0.005
Mountain Valley MD Holdings IncMVMD$0.015$0.015
Mydecine Innovations Group, Inc.MYCO$0.005$0.005
Nine Mile Metals Ltd.NINE$0.005$0.005
Nuran Wireless IncNUR$0.030$0.025
Neural Therapeutics Inc.NURL$0.020$0.015
Nuinsco Resources LimitedNWI$0.005$0.005
Prophecy DeFi IncPDFI$0.005$0.005
Pharmadrug, Inc.PHRX$0.010$0.005
Cannibble Food-Tech Ltd.PLCN$0.010$0.010
Loyalist Exploration LimitedPNGC$0.010$0.005
Quarterback Resources Inc.QB$0.90$0.90
Radial Research Corp.RAD$0.005$0.005
Rain City Resources, Inc.RAIN$0.015$0.015
Starlo Ventures Ltd.SLO$0.050$0.050
Star Navigation Systems Group Ltd.SNA$0.005$0.005
SOL Global Investments Corp.SOL$0.050$0.050
Spark Energy Minerals IncSPRK$0.035$0.035
Tana Resources Corp.TANA$0.025$0.025
TUGA Innovations, Inc.TUGA$0.005$0.005
Two Hands CorporationTWOH.X$0.005$0.005
American Salars Lithium Inc.USLI$0.020$0.015
Vencanna Ventures Inc.VENI$0.005$0.005
Avila Energy CorporationVIK$0.005$0.005
Wedgemount Resources Corp.WDGY$0.045$0.045
Credissential Inc.WHIP$0.010$0.010
American Aires, Inc.WIFI$0.100$0.090
WSM Ventures Corp.WSM.X$0.005$0.005
Xebra Brands Ltd.XBRA$0.005$0.005

Search by Symbol       Canada   US  

Top