Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 31, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 472,497,000 1,325 139 782
TSXV 210,948,000 397 292 370
NYSE 6,398,280,519 1,596 66 1,186
NASDAQ 10,909,258,468 2,737 149 1,976
AMEX 690,217,003 129 10 150
CSE Market New Low on Oct 31, 2025
CompanySymbolLast52 Week High
Global Compliance Applications CorpAPP$0.005$0.005
Argyle Resources Corp.ARGL$0.200$0.200
Avarone Metals IncAVM.X$0.005$0.005
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Blackhawk Growth Corp.BLR$0.005$0.005
BluSky Carbon Inc.BSKY$0.060$0.045
Ciscom Corp.CISC$0.020$0.015
Cross River Ventures Corp.CRVC.X$0.005$0.005
Cascada Silver Corp.CSS$0.010$0.005
Cult Food Science Corp.CULT$0.015$0.010
Cupani Metals Corp.CUPA$0.135$0.115
Element One Hydrogen and Critical Minerals CorpEONE$0.135$0.135
EnviroMetal Technologies IncETI$0.005$0.005
Fathom Nickel, Inc.FNI$0.025$0.020
Fineqia International, Inc.FNQ$0.005$0.005
Gold'n Futures Mineral Corp.FUTR$0.005$0.005
Gemina Laboratories Ltd.GLAB$0.395$0.275
HYTN Innovations IncHYTN$0.150$0.005
iAnthus Capital Holdings, Inc.IAN$0.010$0.005
ImagineAR Inc.IP$0.025$0.020
Inspiration Energy CorpISP$0.060$0.055
James Bay Resources LimitedJBR$0.010$0.010
Lanebury Growth Capital Ltd.LLL$0.050$0.050
Manning Ventures IncMANN$0.020$0.020
Mindbio Therapeutics Corp.MBIO$0.005$0.005
Nuran Wireless IncNUR$0.020$0.020
Nuinsco Resources LimitedNWI$0.005$0.005
Prophecy DeFi IncPDFI$0.005$0.005
Cannibble Food-Tech Ltd.PLCN$0.010$0.010
Prime Drink Group CorpPRME$0.070$0.065
Stock Trend Capital Inc.PUMP$0.005$0.005
Quarterback Resources Inc.QB$0.50$0.35
Quizam Media Corp.QQ$0.025$0.025
Grounded People Apparel, Inc.SHOE$0.060$0.060
Star Navigation Systems Group Ltd.SNA$0.010$0.005
StickIt Technologies Inc.STKT$0.005$0.005
Tana Resources Corp.TANA$0.040$0.025
Two Hands CorporationTWOH.X$0.005$0.005
Yumy Candy Company Inc.TYUM$0.010$0.010
New Frontier Ventures IncVFI.X$0.015$0.015
Avila Energy CorporationVIK$0.005$0.005
Valdor Technology International IncVTI$0.020$0.020
Wedgemount Resources Corp.WDGY$0.060$0.030
American Aires, Inc.WIFI$0.080$0.080
Greenrise Global Brands IncXCX$0.005$0.005

Search by Symbol       Canada   US  

Top