Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 28, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 411,648,000 1,074 134 1,155
TSXV 113,987,000 300 293 363
NASDAQ 7,499,260,000 2,941 165 1,967
AMEX 287,804,000 167 18 106
CSE Market New Low on Oct 28, 2026
CompanySymbolLast52 Week Low
American Copper Development CorporationACDX$0.400$0.330
Affinity Metals CorpAFF$0.020$0.020
Alma Gold, Inc.ALMA$0.060$0.050
Appia Rare Earths & Uranium CorpAPI$0.125$0.115
Global Compliance Applications CorpAPP$0.005$0.005
Automata Rare Earth Corp.AREE$0.130$0.130
Armory Mining Corp.ARMY$0.035$0.035
Arway Corp.ARWY$0.030$0.030
Atlantico Energy Metals CorpATLA$0.045$0.040
Aventis Energy IncAVE$0.370$0.370
Naughty Ventures Corp.BAD$0.070$0.065
Beaumont Exploration Corp.BEAU$0.075$0.075
BGX - Black Gold Exploration Corp.BGX$0.025$0.025
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Biomind Labs IncBMND$0.300$0.300
Canary Gold Corp.BRAZ$0.120$0.120
Quest Critical Metals IncBULL$0.015$0.015
Canadian Chrome Company Inc.CACR$0.005$0.005
Caprock Mining CorpCAPR$0.070$0.065
CDN Maverick Capital CorpCDN$0.160$0.110
Clara Technologies Corp.CLTE$0.145$0.100
CMP Mining, Inc.CMP$0.035$0.035
Copper Quest Exploration Inc.CQX$0.055$0.055
Canter Resources CorpCRC$0.100$0.100
Corcel Exploration, Inc.CRCL$0.075$0.065
Digital Asset Technologies Inc.DATT$0.005$0.005
Digital Commodities IncDIGI$0.010$0.010
DiagnaMed Holdings Corp.DMED$0.030$0.030
Element79 Gold Corp.ELEM$0.020$0.015
EMP Metals CorpEMPS$0.325$0.305
EnviroMetal Technologies IncETI$0.005$0.005
Etruscus Resources Corp.ETR$0.045$0.045
55 North Gold Inc.FFF$0.180$0.170
LUNR Aerospace Corp.FLY$2.28$2.28
Fathom Nickel, Inc.FNI$0.010$0.010
Fineqia International, Inc.FNQ$0.005$0.005
Fluent Corp.FNT.U$0.015$0.015
Golcap Resources Corp.GCP$0.020$0.015
Generation Uranium Inc Class AGEN$0.040$0.030
Golden Goose Resources Corp.GGR$0.100$0.100
Germanium Mining Corp.GMC$0.140$0.140
GoGo AI Network Inc.GOGO$0.015$0.015
Protium Clean Energy CorpGRUV$0.085$0.085
Greenway Greenhouse Cannabis Corp.GWAY$0.080$0.065
Restart Life Sciences Corp.HEAL$0.070$0.070
Herbal Dispatch IncHERB$0.025$0.025
Infinitii ai IncIAI$0.030$0.030
iAnthus Capital Holdings, Inc.IAN$0.005$0.005
ImagineAR Inc.IP$0.005$0.005
James Bay Resources LimitedJBR$0.005$0.005
37 Capital IncorporatedJJJ$0.040$0.035
Jolt Health Inc.JOLT.X$0.020$0.015
Dynamite Blockchain Corp.KAS$0.020$0.015
Libra Energy Materials Inc.LIBR$0.065$0.060
Champion Electric Metals Inc.LTHM$0.005$0.005
Maverick Gold and Silver CorporationMAV$0.035$0.035
Maxus Mining, Inc.MAXM$0.350$0.330
Molten Metals Corp.MOLT$0.050$0.050
Meta Critical Minerals Inc.MTTA$0.090$0.090
Montego Resources, Inc.MY$0.020$0.020
Meryllion Resources Corp.MYR$0.010$0.010
Delota CorpNIC$0.060$0.060
North American Niobium and Critical Minerals Corp.NIOB$0.130$0.130
Norsemont Mining Inc.NOM$0.700$0.680
Northstar Gold Corp. Class ANSG$0.030$0.030
NanoSphere Health Sciences, Inc.NSHS.X$0.020$0.020
Neural Therapeutics Inc.NURL$0.010$0.010
Noveris Health Sciences Inc.NVRS$0.045$0.045
Nuinsco Resources LimitedNWI$0.005$0.005
Nextleaf Solutions Ltd.OILS$0.020$0.020
Optimi Health Corp.OPTI$3.90$3.90
Predictiv AI Inc.PAI$0.105$0.100
Provenance Gold Corp.PAU$0.130$0.125
Planet Based Foods Global, Inc.PBF$0.005$0.005
Planet Green Metals IncPGR$0.015$0.015
Pharmadrug, Inc.PHRX$0.005$0.005
Playground Ventures IncPLAY.X$0.005$0.005
Forty Pillars Mining CorpPLLR$0.020$0.015
Planet 13 Holdings IncPLTH$0.115$0.100
Pluto Ventures, Inc.PLTO$0.020$0.015
Powermax Minerals, Inc.PMAX$0.095$0.095
POWR Lithium CorpPOWR$0.010$0.010
PreveCeutical Medical IncPREV$0.020$0.015
Prismo Metals Inc.PRIZ$0.015$0.015
Psyched Wellness LtdPSYC$0.005$0.005
Radial Research Corp.RAD$0.050$0.050
Ramm Pharma CorpRAMM$0.005$0.005
Humanoid Global Holdings Corp.ROBO$0.140$0.140
Radiant Uranium CorpRUC$0.105$0.100
Sanu Gold Corp.SANU$0.215$0.215
Shelfie-Tech Ltd.SHLF$0.100$0.100
Stock Trend Capital Inc.STCQ$0.005$0.005
Strathmore Plus Uranium Corp.SUU$0.075$0.055
Syntheia Corp.SYAI$0.005$0.005
Target Metals Corp.TARG$0.120$0.120
Telescope Innovations CorpTELI$0.295$0.290
Targa Exploration Corp.TEX$0.095$0.095
1933 Industries, Inc.TGIF$0.010$0.005
Torrent Gold IncTGLD$0.160$0.160
Temas Resources Corp.TMAS$0.065$0.060
EGF Theramed Health Corp.TMED.X$0.040$0.040
Tartisan Nickel Corp.TN$0.070$0.065
Tokenwell Platforms Inc.TWEL$0.005$0.005
Ultra Brands LtdULTA.X$0.025$0.015
Inturai Ventures Corp.URAI$0.065$0.065
Volatus Capital Corp.VC.X$0.005$0.005
Integrated Quantum Technologies Inc.VEIL$0.310$0.305
Voltage Metals CorpVOLT$0.005$0.005
Vireo Growth IncVREO$10.85$10.77
World Blockchain Corp.WBG.X$0.005$0.005
Windfall Geotek Inc.WIN$0.015$0.015
Wisr AI Systems Inc.WISR$0.025$0.025

Search by Symbol       Canada   US  

Top