Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jul 29, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 475,006,000 626 122 1,618
TSXV 115,755,000 277 268 425
NYSE 5,836,351,005 860 78 1,902
NASDAQ 8,276,285,901 1,462 189 3,432
AMEX 342,948,600 84 10 202
CSE Market New Low on Jul 29, 2026
CompanySymbolLast52 Week High
American Critical Elements Inc ACRE$0.070$0.070
Global Compliance Applications CorpAPP$0.005$0.005
Apptly Health Technologies Corp.APPT$0.140$0.120
Armory Mining Corp.ARMY$0.015$0.015
Inflection Resources Ltd.AUCU$0.180$0.170
Aureum Exploration, Inc.AURM$0.120$0.120
Aventis Energy IncAVE$0.070$0.060
Ameriwest Critical Metals Inc.AWCM$0.160$0.140
Dark Star Minerals, Inc.BATT$0.100$0.100
Beaumont Exploration Corp.BEAU$0.110$0.110
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Blue Lagoon Resources IncBLLG$0.48$0.47
Blackhawk Growth Corp.BLR.X$0.020$0.020
Canary Gold Corp.BRAZ$0.140$0.140
Quest Critical Metals IncBULL$0.020$0.020
Canadian Chrome Company Inc.CACR$0.010$0.005
Copper One Resources Corp.CEXY$0.450$0.400
Christina Lake Cannabis CorpCLC$0.025$0.025
Copper Quest Exploration Inc.CQX$0.065$0.065
Centenario Gold Corp.CTG$0.120$0.110
Cupani Metals Corp.CUPA$0.085$0.075
C21 Investments IncCXXI$0.290$0.265
Digital Asset Technologies Inc.DATT$0.005$0.005
Digital Commodities IncDIGI$0.020$0.020
Draganfly IncDPRO$5.36$5.33
Canamera Energy Metals CorpEMET$0.190$0.190
Epic Gold Corp.EPG$0.175$0.170
Eat Well Investment Group IncEWG$0.075$0.065
Foremost Clean Energy Ltd.FAT$1.91$1.91
Fathom Nickel, Inc.FNI$0.020$0.020
Fluent Corp.FNT.U$0.020$0.020
Forge Resources Corp.FRG$0.265$0.260
Flow Metals CorpFWM$0.040$0.035
Go Metals Corp.GOCO$0.040$0.040
Global Uranium Corp.GURN$0.045$0.045
Herbal Dispatch IncHERB$0.035$0.035
Infinitii ai IncIAI$0.030$0.030
iAnthus Capital Holdings, Inc.IAN$0.005$0.005
ICG Silver & Gold Ltd.ICG$0.350$0.300
ImagineAR Inc.IP$0.005$0.005
Dynamite Blockchain Corp.KAS$0.020$0.020
Lancaster Resources IncLCR$0.020$0.020
Universal Digital Inc.LFG$0.030$0.030
Lanebury Growth Capital Ltd.LLL$0.050$0.050
Champion Electric Metals Inc.LTHM$0.010$0.005
Newlox Gold Ventures Corp.LUX$0.030$0.030
Mustang Energy CorpMEC$0.020$0.020
Metaguest.AI IncorporatedMETG$0.025$0.010
Mijem Newcomm Tech IncMJEM.X$0.005$0.005
Meryllion Resources Corp.MYR$0.025$0.020
PanGenomic Health, Inc. Class ANARA$0.360$0.250
North American Niobium and Critical Minerals Corp.NIOB$0.210$0.210
American Atomics Inc.NUKE$0.150$0.140
Nova Pacific Metals Corp.NVPC$0.020$0.020
Nuinsco Resources LimitedNWI$0.005$0.005
Nextleaf Solutions Ltd.OILS$0.040$0.040
Oregen Energy Corp.ORNG$0.055$0.050
Pharmadrug, Inc.PHRX$0.005$0.005
Forty Pillars Mining CorpPLLR$0.020$0.020
POWR Lithium CorpPOWR$0.020$0.020
PreveCeutical Medical IncPREV$0.015$0.015
Prismo Metals Inc.PRIZ$0.055$0.050
Reflex Advanced Materials Corp.RFLX$0.150$0.120
Red Lake Gold IncRGLD$0.005$0.005
Showcase Minerals IncSHOW$0.070$0.065
Silicon Metals Corp.SI$0.070$0.070
Skull Ridge Gold Corp.SKUL$0.020$0.015
Silver Dollar Resources, Inc.SLV$0.235$0.220
SNDL Inc.SNDL$1.70$1.63
Sranan Gold Corp.SRAN$0.090$0.090
Stock Trend Capital Inc.STCQ$0.005$0.005
Star Copper Corp.STCU$0.70$0.69
Strathmore Plus Uranium Corp.SUU$0.100$0.100
St-Georges Eco-Mining Corp.SX$0.020$0.020
Syntheia Corp.SYAI$0.025$0.020
Terra Balcanica Resources Corp.TERA$0.045$0.045
1933 Industries, Inc.TGIF$0.005$0.005
US Critical Metals Corp.USCM$0.095$0.090
Uranium One Mining Corp.UUU$0.230$0.230
Vencanna Ventures Inc.VENI$0.005$0.005
Voltage Metals CorpVOLT$0.005$0.005
WestGold Metals Corp.WGM$0.050$0.050
Windfall Geotek Inc.WIN$0.015$0.015
Western Uranium & Vanadium Corp.WUC$0.44$0.44

Search by Symbol       Canada   US  

Top