Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jan 16, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 455,481,000 1,155 161 961
TSXV 285,485,000 445 293 406
NYSE 5,356,559,960 1,186 109 1,537
NASDAQ 9,514,508,546 2,054 190 2,680
AMEX 549,090,356 124 21 152
CSE Market New Low on Jan 16, 2026
CompanySymbolLast52 Week High
Advantex Marketing International Inc. ADX$0.005$0.005
Algernon Health Inc.AGN$0.055$0.055
AIML Innovations IncAIML$0.035$0.030
Global Compliance Applications CorpAPP$0.005$0.005
Ayurcann Holdings Corp.AYUR$0.020$0.015
BGX - Black Gold Exploration Corp.BGX$0.010$0.010
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Data Watts Partners Inc.DWTZ$0.150$0.150
EnviroMetal Technologies IncETI$0.010$0.005
Fineqia International, Inc.FNQ$0.005$0.005
Gold'n Futures Mineral Corp.FUTR$0.005$0.005
Hi-View Resources IncGXLD$0.190$0.190
Hardcore Discoveries Ltd.HARD$0.060$0.060
ImagineAR Inc.IP$0.015$0.015
Universal Digital Inc.LFG$0.080$0.080
Champion Electric Metals Inc.LTHM$0.005$0.005
Mijem Newcomm Tech IncMJEM.X$0.005$0.005
Moss Genomics, Inc.MOSS$0.005$0.005
Nuinsco Resources LimitedNWI$0.005$0.005
Nextleaf Solutions Ltd.OILS$0.050$0.045
PharmaTher Holdings LtdPHRM$0.090$0.090
Psyched Wellness LtdPSYC$0.010$0.010
Quizam Media Corp.QQ$0.020$0.020
Radial Research Corp.RAD$0.010$0.005
Resource Centrix Holdings IncRECE$0.240$0.240
Grounded People Apparel, Inc.SHOE.X$0.005$0.005
Star Navigation Systems Group Ltd.SNA$0.005$0.005
SPIRIT Blockchain Capital, Inc.SPIR$0.010$0.010
EGF Theramed Health Corp.TMED$0.065$0.065
Red Light Holland CorpTRIP$0.020$0.020
Two Hands CorporationTWOH.X$0.005$0.005
Yumy Candy Company Inc.TYUM$0.010$0.010
Avila Energy CorporationVIK$0.005$0.005
World Blockchain Corp.WBG$0.015$0.015
Wedgemount Resources Corp.WDGY$0.020$0.020

Search by Symbol       Canada   US  

Top