Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jun 9, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 517,022,000 986 149 1,262
TSXV 234,268,000 222 258 552
NYSE 6,006,396,405 1,764 86 987
NASDAQ 12,106,942,461 2,454 180 2,407
AMEX 836,945,094 115 10 179
CSE Market New Low on Jun 9, 2026
CompanySymbolLast52 Week High
Global Compliance Applications CorpAPP$0.005$0.005
Aquarius Surgical Technologies Inc.ASTI$0.015$0.010
Inflection Resources Ltd.AUCU$0.200$0.190
Auric Minerals Corp.AUMC$0.195$0.195
Blueberries Medical Corp.BBM$0.010$0.010
Beaumont Exploration Corp.BEAU$0.150$0.150
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Canadian Chrome Company Inc.CACR$0.010$0.005
Canadian Chrome Company Inc.CACR.A$1.25$1.25
Canadian GoldCamps CorpCAMP$0.100$0.100
Canter Resources CorpCRC$0.220$0.220
Cruz Battery Metals CorpCRUZ$0.015$0.010
Cupani Metals Corp.CUPA$0.115$0.090
Digicann Ventures IncDCNN.X$0.005$0.005
Republic Technologies Inc.DOCT$0.130$0.115
Dundee Sustainable Technologies, Inc.DST$0.025$0.025
DiagnosTear Technologies, Inc.DTR$0.290$0.250
Element79 Gold Corp.ELEM$0.025$0.015
Entheon Biomedical Corp.ENBI.X$0.055$0.055
Encore Technologies Corp.ENCR$0.300$0.300
EnviroMetal Technologies IncETI$0.010$0.005
Rise Nano Optics Ltd.EYE$0.58$0.58
Foremost Clean Energy Ltd.FAT$2.09$1.99
FendX Technologies, Inc.FNDX$0.270$0.200
Fineqia International, Inc.FNQ$0.005$0.005
Fluent Corp.FNT.U$0.030$0.020
Forge Resources Corp.FRG$0.320$0.300
Glenstar Minerals Inc.GSTR$0.170$0.160
Greenridge Exploration IncGXP$0.260$0.245
Gold Hunter Resources, Inc.HUNT$0.040$0.035
iAnthus Capital Holdings, Inc.IAN$0.005$0.005
ImagineAR Inc.IP$0.005$0.005
Dynamite Blockchain Corp.KAS$0.030$0.025
Manning Ventures IncMANN$0.080$0.080
McLaren Resources, Inc.MCL$0.040$0.030
Molten Metals Corp.MOLT$0.170$0.170
Doseology Sciences, Inc.MOOD$0.210$0.180
Micromem Technologies Inc.MRM$0.020$0.020
NanoSphere Health Sciences, Inc.NSHS$0.020$0.020
PharmaTher Holdings LtdPHRM$0.055$0.055
Plank Ventures Ltd.PLNK$0.020$0.020
POWR Lithium CorpPOWR$0.025$0.020
PreveCeutical Medical IncPREV$0.015$0.015
Prime Drink Group CorpPRME$0.055$0.050
Ramm Pharma CorpRAMM$0.015$0.010
Regenera Insights Inc.RGEN$0.010$0.010
Red Lake Gold IncRGLD$0.005$0.005
Standard Strategies Inc.SBTC$0.005$0.005
Sixty Six Capital IncSIX$0.040$0.040
Slave Lake Zinc CorpSLZ$0.020$0.020
Star Navigation Systems Group Ltd.SNA$0.005$0.005
Sona Nanotech, Inc.SONA$0.290$0.265
Stock Trend Capital Inc.STCQ$0.005$0.005
St-Georges Eco-Mining Corp.SX$0.030$0.025
Target Metals Corp.TARG$0.155$0.150
Terra Balcanica Resources Corp.TERA$0.050$0.050
1933 Industries, Inc.TGIF$0.005$0.005
Temas Resources Corp.TMAS$0.105$0.105
Tocvan Ventures Corp.TOC$0.500$0.450
US Critical Metals Corp.USCM$0.150$0.150
Vencanna Ventures Inc.VENI$0.005$0.005
Voltage Metals CorpVOLT$0.005$0.005
Valdor Technology International IncVTI$0.375$0.375
World Blockchain Corp.WBG$0.010$0.010
Windfall Geotek Inc.WIN$0.015$0.015
Wisr AI Systems Inc.WISR$0.040$0.040
Zoglo's Food CorpZOG.X$0.030$0.030
Biosenta IncZRO$0.045$0.045

Search by Symbol       Canada   US  

Top