Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Mar 6, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 579,873,000 384 92 1,900
TSXV 236,425,000 396 279 419
NYSE 5,793,125,536 606 57 2,174
NASDAQ 9,300,226,515 1,398 195 3,351
AMEX 886,345,625 108 5 184
CSE Market New Low on Mar 6, 2026
CompanySymbolLast52 Week High
Algernon Health Inc.AGN$0.040$0.040
Trenchant Technologies Capital CorpAITT$0.010$0.010
Aquarius Surgical Technologies Inc.ASTI$0.010$0.010
BioVaxys Technology CorpBIOV$0.100$0.095
Bahia Metals Corp.BMT$0.50$0.40
BrandPilot AI IncBPAI$0.010$0.010
Commodore Metals Corp.C$0.400$0.400
Cloud3 Ventures Inc.CLDV$0.035$0.035
Clara Technologies Corp.CLTE$0.445$0.370
Digicann Ventures IncDCNN.X$0.010$0.010
Rapid Dose Therapeutics CorpDOSE$0.120$0.100
Fineqia International, Inc.FNQ$0.005$0.005
Gold'n Futures Mineral Corp.FUTR$0.005$0.005
Highland Critical Minerals Corp. Class AHLND$0.215$0.210
iAnthus Capital Holdings, Inc.IAN$0.005$0.005
James Bay Resources LimitedJBR$0.005$0.005
37 Capital IncorporatedJJJ$0.050$0.050
Intellabridge Technology Corp.KASH$0.015$0.015
Lexston Mining CorporationLEXT$0.070$0.065
Champion Electric Metals Inc.LTHM$0.010$0.005
Manning Ventures IncMANN$0.180$0.150
Maximus Metals, Inc.MM$0.400$0.300
Nevis Brands Inc.NEVI$0.045$0.040
Plaintree Systems Inc.NPT$0.050$0.050
NanoSphere Health Sciences, Inc.NSHS$0.020$0.020
Gold Orogen Resources Corp.OROG$0.200$0.175
Quantum Biopharma Ltd. Subordinate Voting Shares Class BQNTM$4.75$4.75
Red White & Bloom Brands, Inc.RWB$0.010$0.010
Star Navigation Systems Group Ltd.SNA$0.005$0.005
Spacefy, Inc.SPFY$0.005$0.005
SPIRIT Blockchain Capital, Inc.SPIR$0.010$0.010
Sranan Gold Corp.SRAN$0.240$0.205
Stock Trend Capital Inc.STCQ$0.010$0.010
Terra Balcanica Resources Corp.TERA$0.060$0.060
Red Light Holland CorpTRIP$0.015$0.015
Titan Technology Corp.TTC$0.200$0.200
Two Hands CorporationTWOH.X$0.005$0.005
Volatus Capital Corp.VC.X$0.015$0.015
Vibe Growth CorporationVIBE$0.040$0.040
World Blockchain Corp.WBG$0.015$0.015
Credissential Inc.WHIP$0.005$0.005

Search by Symbol       Canada   US  

Top