Market Diaries, NYSE 52 Weeks New Highs, New Lows

Market Diaries

Company	Symbol	Last	52 Week Low
NYSE Market New Low on Nov 24, 2025
Atlas Energy Solutions Inc.	AESI	$8.10	$7.64
Alight, Inc.	ALIT	$2.13	$1.89
Allurion Technologies, Inc.	ALUR	$1.13	$1.09
Auna SA	AUNA	$4.74	$4.60
BRC Inc.	BRCC	$1.19	$1.17
Clearwater Paper Corporation	CLW	$16.94	$16.44
Canadian National Railway Company	CNI	$90.91	$90.74
Coty Inc.	COTY	$3.15	$3.12
Flowers Foods, Inc.	FLO	$10.40	$10.34
Flutter Entertainment plc	FLUT	$191.79	$189.33
Greystone Housing Impact Investors LP Beneficial	GHI	$6.50	$6.01
H&R Block, Inc.	HRB	$41.40	$41.38
Ibotta, Inc.	IBTA	$22.28	$22.00
KBR, Inc.	KBR	$39.84	$39.61
Kosmos Energy Ltd.	KOS	$1.14	$1.13
Rice Acquisition Corporation 3	KRSP	$10.40	$10.35
Stride, Inc.	LRN	$63.17	$61.89
Motorola Solutions, Inc.	MSI	$368.33	$365.40
Novo Nordisk A/S Sponsored ADR Class B	NVO	$44.97	$43.08
Prestige Consumer Healthcare Inc.	PBH	$57.47	$57.42
Post Holdings, Inc.	POST	$97.03	$96.84
Sky Harbour Group Corporation	SKYH	$8.30	$8.22
SunCoke Energy, Inc.	SXC	$6.29	$6.24
ReposiTrak, Inc.	TRAK	$12.99	$12.90
Telus Corporation	TU	$12.98	$12.93
TXO Partners, L.P.	TXO	$12.39	$12.19
Unifi, Inc. New	UFI	$2.98	$2.96
Universal Technical Institute Inc	UTI	$21.77	$21.29
Utz Brands Inc	UTZ	$9.22	$9.20
Venture Global, Inc.	VG	$7.04	$6.74
WaterBridge Infrastructure LLC	WBI	$21.75	$21.08