Market Diaries, NYSE 52 Weeks New Highs, New Lows

Market Diaries


TSX:	New Highs	New Lows
TSX Venture:	New Highs	New Lows
CSE:	New Highs	New Lows


NYSE MKT:	New Highs	New Lows
NASDAQ:	New Highs	New Lows
NYSE:	New Highs	New Lows
OTC:	New Highs	New Lows

Daily Market Diaries on Oct 29, 2026
Name	Total Volume	Advancers	Unchanged	Decliners
TSX	408,395,000	1,157	116	1,114
TSXV	102,612,000	230	287	429
NASDAQ	7,116,463,000	2,547	162	2,353
AMEX	1,028,892,000	133	8	150

Company	Symbol	Last	52 Week Low
NYSE Market New Low on Oct 29, 2026
Ares Acquisition Corporation III	AAC	$9.95	$9.95
Alamo Group, Inc.	ALG	$146.74	$142.84
AMTD IDEA Group	AMTD	$20.68	$20.22
Banco Bradesco Sa	BBD	$2.63	$2.61
Banco Bradesco Sa	BBDO	$2.49	$2.43
Belden Inc	BDC	$107.48	$96.06
Broadstone Net Lease, Inc.	BNL	$17.40	$16.70
BrightSpire Capital, Inc.	BRSP	$3.53	$3.45
Banco Santander Brasil SA	BSBR	$4.57	$4.52
Central Puerto S.A.	CEPU	$11.08	$10.94
Community Health Systems, Inc.	CYH	$2.41	$2.19
Endava plc	DAVA	$1.55	$1.52
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	EDN	$16.66	$16.47
Phoenix New Media Limited	FENG	$1.41	$1.38
Farmland Partners Inc.	FPI	$8.80	$8.56
Granite Point Mortgage Trust Inc.	GPMT	$4.40	$4.35
Haleon plc	HLN	$8.57	$8.38
High Templar Tech Limited	HTT	$1.82	$1.80
ICL Group Ltd.	ICL	$4.59	$4.57
Kinross Gold Corporation	KGC	$21.60	$21.18
Lanvin Group Holdings Limited	LANV	$0.805438	$0.750
Lument Finance Trust, Inc.	LFT	$3.90	$3.88
Lennox International, Inc.	LII	$348.12	$322.00
MGM Resorts International	MGM	$28.83	$26.71
Medical Properties Trust, Inc.	MPT	$2.44	$2.35
Net Lease Office Properties	NLOP	$9.10	$9.05
NET Power Inc.	NPWR	$0.8359	$0.8315
Nerdy Inc.	NRDY	$5.94	$5.37
O-I Glass, Inc.	OI	$5.29	$5.21
Ranpak Holdings Corp	PACK	$3.40	$3.05
PermRock Royalty Trust Trust	PRT	$1.43	$1.38
Rafael Holdings, Inc.	RFL	$1.12	$1.09
Rush Street Interactive, Inc.	RSI	$13.62	$13.53
Samos Energy Acquisition Corporation	SAMO	$9.83	$9.79
Companhia Siderurgica Nacional S.A.	SID	$0.7799	$0.7644
Sable Offshore Corp.	SOC	$2.88	$2.85
Tuya Inc.	TUYA	$1.66	$1.58
Grupo Televisa S.A.B.	TV	$2.14	$2.12
Titan International, Inc. (DE)	TWI	$4.91	$4.67
Uber Technologies, Inc.	UBER	$65.74	$64.04
VALE S.A.	VALE	$11.18	$11.14
Xtend AI Robotics, Inc.	XTND	$1.67	$1.63
Zepp Health Corporation	ZEPP	$2.25	$2.20
ZKH Group Limited	ZKH	$1.52	$1.47