Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 3, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 463,975,000 1,420 154 556
TSXV 283,918,000 457 323 318
NYSE 5,713,110,186 1,678 81 1,087
NASDAQ 10,515,735,924 2,820 147 1,860
AMEX 1,422,283,996 169 7 112
TSXV Market New Low on Oct 3, 2025
CompanySymbolLast52 Week High
Alturas Minerals Corp. ALT$0.005$0.005
Artrari One Capital Corp AOCC.P$0.100$0.100
ARCpoint Inc ARC$0.030$0.030
Aurum Lake Mining Corporation ARL$0.070$0.070
Arrow Exploration Corp. AXL$0.225$0.220
Big Tree Carbon Inc BIGT$0.005$0.005
CanadaBis Capital, Inc. CANB$0.040$0.035
Candelaria Mining Corp. CAND.H$0.005$0.005
Wildpack Beverage Inc. CANS$0.005$0.005
Caplink Ventures Inc. CAPL.P$0.150$0.150
Cathedra Bitcoin Inc CBIT$0.045$0.045
Clydesdale Resources Inc. CEO.H$0.020$0.020
Cliffmont Resources Ltd. CMO.H$0.035$0.035
Covalon Technologies Ltd. COV$2.11$2.02
Centenario Gold Corp. CTG$0.015$0.010
Endurance Capital Corp ECAP.P$0.020$0.020
ECC Ventures 4 Corp. ECCF.P$0.125$0.125
ECC Ventures 5 Corp. ECCV.P$0.125$0.125
East West Petroleum Corp. EW$0.030$0.025
Gourmet Ocean Products, Inc. GOP.H$0.010$0.005
Primary Hydrogen Corp. HDRO$0.245$0.240
ICWHY Capital Ventures Inc ICWY.P$0.020$0.020
Ironman International Ltd. IMI$0.125$0.115
InsuraGuest Technologies Inc ISGI$0.015$0.015
International Zeolite Corp. IZ$0.010$0.010
Jaeger Resources Corp. JAEG.H$0.005$0.005
Kermode Resources Ltd. KLM$0.010$0.005
Lithium Chile Inc LITH$0.465$0.445
Mega Copper Ltd. MCU.H$0.080$0.080
Must Capital, Inc. MUST.H$0.015$0.015
NAVCO Pharmaceuticals Inc NAV$0.005$0.005
Panorama Capital Corp. PANO.P$0.040$0.040
PJX Resources Inc. PJX$0.090$0.090
Pacific Imperial Mines Inc. PPM$0.015$0.005
Resolute Resources Ltd. RRL.H$0.005$0.005
Sharp Therapeutics Corp. SHRX$0.690$0.230
Sama Resources Inc. SME$0.055$0.050
Trillium Acquisition Corp. TCK.P$0.015$0.015
Current Water Technologies Inc WATR$0.015$0.015
Wellfield Technologies Inc WFLD$0.010$0.010

Search by Symbol       Canada   US  

Top