Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Sep 11, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 367,418,000 1,478 146 687
TSXV 137,715,000 342 271 385
NYSE 4,722,487,454 1,662 78 1,079
NASDAQ 6,587,901,743 2,778 197 2,068
AMEX 329,280,594 142 12 142
TSXV Market New Low on Sep 11, 2026
CompanySymbolLast52 Week High
Alaska Energy Metals Corporation AEMC$0.050$0.050
AGEDB Technology Ltd AGET$0.100$0.100
Abacus Mining & Exploration Corp. AME$0.015$0.015
Aurora Spine Corp. ASG$0.150$0.150
Atlas Energy Corp. ATLE$0.100$0.100
Atomic Minerals Corporation ATOM$0.020$0.020
Avaron Mining Corp AVR$0.050$0.050
Arizona Eagle Mining Corp. AZEM$0.62$0.61
Beauce Gold Fields, Inc. BGF$0.025$0.025
BlockMint Technologies, Inc. Class A BKMT$0.030$0.025
Boron One Holdings Inc BONE$0.030$0.030
Bessor Minerals Inc. BST$0.015$0.015
Bitcoin Well Inc BTCW$0.035$0.030
BWR Exploration Inc. BWR$0.010$0.010
CF Energy Corp. CFY$0.080$0.080
Colossus Resources Corp. CLUS$0.050$0.050
Canadian North Resources, Inc. CNRI$0.155$0.155
CryptoStar Corp. CSTR$0.005$0.005
Edge Total Intelligence Inc CTRL$0.370$0.370
Playgon Games, Inc. DEAL$0.005$0.005
CardioComm Solutions, Inc. EKG$0.005$0.005
Enerev5 Metals Inc. ENEV$0.010$0.005
Eshbal Functional Food Inc. ESBL$0.085$0.085
Excalibur Metals Corp. EXCL$0.100$0.100
Findev Inc. FDI$0.310$0.310
Fobi AI Inc FOBI$0.035$0.035
Firestone Ventures Inc. FV.H$0.025$0.025
Forward Water Technologies Corp FWTC$0.030$0.030
Green Canada Uranium Corp. GCUC$0.120$0.120
Graphano Energy Ltd. GEL$0.100$0.085
Hampton Financial Corp. HFC$0.230$0.230
Japan Gold Corp JG$0.060$0.060
Jackpot Digital Inc. JJ$0.045$0.040
Juggernaut Exploration Ltd JUGR$0.59$0.58
Kingman Minerals Ltd. KGS$0.040$0.040
LatAm Lithium Corp LALI$0.050$0.050
Lodestar Metals Corp. LSTR$0.060$0.055
Lightning Resource Corporation LTNG$0.380$0.350
Masivo Silver Corp. MASS$0.050$0.050
Monarch West Ventures, Inc. MONA.P$0.045$0.045
Martello Technologies Group, Inc. MTLO$0.005$0.005
Murchison Minerals Ltd MUR$0.160$0.135
Monitor Ventures Inc MVI.H$0.070$0.070
NAVCO Pharmaceuticals Inc NAV$0.005$0.005
NTG Clarity Networks Inc. NCI$0.400$0.375
New Tymbal Resources Ltd NTB$0.010$0.010
Olivut Resources Ltd. OLV$0.040$0.040
Orosur Mining Inc. OMI$0.245$0.245
O2Gold Inc OTGO.H$0.025$0.020
Pine Trail Real Estate Investment Trust Class A PINE.UN$0.035$0.035
Pool Safe, Inc. POOL$0.120$0.120
Prism Resources Inc. PRS.H$0.020$0.020
PTX Metals Inc PTX$0.085$0.080
Quinto Resources Inc Class A QIT.H$0.015$0.015
Genesis Acquisition Corp. REBL.P$0.010$0.010
Responsible Energy Corporation REH$1.04$1.00
RIWI Corp. RIWI$0.135$0.135
Seasif Exploration Inc. SAF.H$0.005$0.005
Sherpa II Holdings Corp. SHRP$0.065$0.065
SIQ Mountain Industries Inc SIQ.H$0.015$0.015
Sonoro Energy Ltd. SNV$0.020$0.020
SP Strategic Acquisition Corp. SPSA.P$0.015$0.015
SuperBuzz Inc SPZ$0.025$0.025
Surge Digital Inc. SRGE$0.300$0.275
Sparton Resources Inc. SRI$0.015$0.015
Transatlantic Mining Corp. TCO$0.045$0.040
Toogood Gold Corp. TGC$0.090$0.090
Turnium Technology Group Inc Class A TTGI$0.035$0.035
Valencia Capital Inc VAL.P$0.035$0.035
Verisante Technology, Inc. VER.H$0.005$0.005
Vertical Exploration Inc. VERT$0.025$0.025
Greencastle Resources Ltd. VGN$0.020$0.020
ValOre Metals Corp. VO$0.065$0.065
Wilton Resources Inc. WIL$0.215$0.215
Wealth Minerals Ltd. WML$0.065$0.060
Zonetail, Inc. ZONE$0.010$0.010

Search by Symbol       Canada   US  

Top