Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jul 29, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 475,006,000 626 122 1,618
TSXV 115,755,000 277 268 425
NYSE 5,836,351,005 860 78 1,902
NASDAQ 8,276,285,901 1,462 189 3,432
AMEX 342,948,600 84 10 202
TSXV Market New Low on Jul 29, 2026
CompanySymbolLast52 Week High
Aurora Solar Technologies, Inc. ACU$0.010$0.005
AGEDB Technology Ltd AGET$0.150$0.110
Alzai Health Corp. ALZI$0.380$0.380
RecycLiCo Battery Materials Inc AMY$0.060$0.050
Altiplano Metals Inc. APN$0.015$0.015
ARCpoint Inc ARC$0.005$0.005
Aurum Lake Mining Corporation ARL$0.055$0.055
Aurora Spine Corp. ASG$0.210$0.200
Asiatel Outsourcing Inc. ATOI$0.160$0.160
Golden Cross Resources Inc. AUX$0.145$0.140
Antera Ventures II Corp. AVII.P$0.020$0.020
Avaron Mining Corp AVR$0.050$0.050
Angel Wing Metals Inc AWM$0.025$0.025
Big Bear Gold Corp. BEAR$0.060$0.060
Braille Energy Systems, Inc. BES$0.030$0.030
Beauce Gold Fields, Inc. BGF$0.030$0.030
BlockchainK2 Corp. BITK$0.035$0.035
BlockMint Technologies, Inc. Class A BKMT$0.025$0.025
Bitcoin Well Inc BTCW$0.035$0.030
Bonterra Resources, Inc. BTR$0.140$0.130
Canadian Critical Minerals Inc CCMI$0.025$0.025
Grid Battery Metals Inc CELL$0.015$0.015
CF Energy Corp. CFY$0.090$0.090
Central Iron Ore Limited CIO$0.050$0.050
Collingwood Resources Corp. COLL.P$0.070$0.070
CopperCorp Resources, Inc. CPER$0.035$0.035
Critical Elements Lithium Corporation CRE$0.290$0.280
CryptoStar Corp. CSTR$0.005$0.005
CVW Sustainable Royalties Inc. CVW$0.72$0.72
MetaVista3D, Inc. DDD$0.360$0.360
Playgon Games, Inc. DEAL$0.005$0.005
Defense Metals Corp. DEFN$0.125$0.125
DelphX Capital Markets, Inc. DELX$0.010$0.010
DEFSEC Technologies Inc. DFSC$1.75$1.75
Delivra Health Brands Inc DHB$0.095$0.085
DataMetrex AI Ltd. DM$0.035$0.035
Domestic Metals Corp. DMCU$0.200$0.165
East Africa Metals, Inc. EAM$0.080$0.080
CardioComm Solutions, Inc. EKG$0.010$0.005
Electra Battery Materials Corp ELBM$0.71$0.70
Electric Royalties Ltd. ELEC$0.100$0.100
Euro Manganese, Inc. EMN$0.070$0.070
Eshbal Functional Food Inc. ESBL$0.110$0.110
Essex Resources Corp. ESXR$0.100$0.100
enCore Energy Corp. EU$1.51$1.49
Excalibur Metals Corp. EXCL$0.100$0.100
Faction Investment Group Corp. FINV.P$0.065$0.065
Fresh Factory B.C. Ltd. FRSH$0.73$0.71
Fintech Select Ltd FTEC$0.025$0.025
Fountainhall Capital Corp. FUN.P$0.220$0.220
Firestone Ventures Inc. FV.H$0.030$0.030
Goldcliff Resource Corporation GCN$0.030$0.030
Goldgroup Mining Inc. GORO$2.86$2.65
Alset AI Ventures Inc GPUS$0.100$0.095
Hanstone Gold Corp. HANS$0.015$0.015
Hydaway Digital Corp. HIDE$0.125$0.125
High Tide, Inc. HITI$2.87$2.86
Homerun Resources Inc. HMR$0.50$0.50
HPQ Silicon Inc HPQ$0.145$0.140
Iconic Minerals Ltd ICM$0.045$0.045
International Iconic Gold Exploration Corp ICON$0.030$0.030
Itafos Inc IFOS$2.26$2.21
Imagine Lithium Inc ILI$0.015$0.015
Jaeger Resources Corp. JAEG.H$0.005$0.005
Japan Gold Corp JG$0.080$0.080
Jackpot Digital Inc. JJ$0.050$0.040
Juno International Corporation Class A JUN.A$4.50$4.46
Kubera Gold Corp KBRA$0.160$0.160
Keek Social Inc. KEEK$1.39$1.25
Kestrel Gold Inc. KGC$0.020$0.020
Kingman Minerals Ltd. KGS$0.050$0.050
KMT-Hansa Corp. KMC.H$0.010$0.010
Kobo Resources Inc. KRI$0.180$0.180
LQWD Technologies Corp LQWD$0.68$0.65
Luca Mining Corp LUCA$0.84$0.80
Matador Technologies Inc. MATA$0.025$0.025
MustGrow Biologics Corp. MGRO$0.305$0.290
Minehub Technologies, Inc. MHUB$0.350$0.330
MiMedia Holdings Inc MIM$0.100$0.100
Majestic Gold Corp. MJS$0.090$0.090
Mithril Silver and Gold Limited MSG$0.205$0.205
Martello Technologies Group, Inc. MTLO$0.005$0.005
Must Capital, Inc. MUST.H$0.100$0.100
MillenMin Ventures, Inc. MVM.H$0.005$0.005
NAVCO Pharmaceuticals Inc NAV$0.005$0.005
NEO Battery Materials Ltd NBM$0.255$0.255
Neptune Digital Assets Corp NDA$0.46$0.46
Nexmetals Mining Corp. NEXM$2.93$2.85
NuGen Medical Devices Inc NGMD$0.015$0.015
Nurexone Biologic Inc NRX$0.440$0.440
Nulegacy Gold Corporation NUG$0.330$0.330
Chatham Rock Phosphate Limited NZP$0.025$0.025
OverActive Media Corp OAM$0.140$0.140
OCAL Financial Inc. OCAL$0.140$0.140
Organto Foods, Inc. OGO$0.450$0.410
Olivut Resources Ltd. OLV$0.040$0.040
Opus One Gold Corporation OOR$0.050$0.050
Orca Energy Group Inc. Class B ORC.B$2.67$2.66
Osiris One Metals Ltd. OSM$0.020$0.020
Patterson Metals Corp. PAT$1.40$1.38
Pacific Bay Minerals Ltd. PBM$0.045$0.045
Pool Safe, Inc. POOL$0.150$0.150
QMC Quantum Minerals Corp. QMC$0.035$0.035
Quest PharmaTech Inc. QPT$0.020$0.020
Rock Tech Lithium Inc. RCK$0.66$0.62
RIWI Corp. RIWI$0.170$0.170
Regent Pacific Properties Inc. RPP$0.025$0.025
R&R Real Estate Investment Trust RRR.UN$0.080$0.075
Rockmount Capital Corp. RSC.P$0.025$0.025
RZOLV Technologies Inc. RZL$0.260$0.250
Seasif Exploration Inc. SAF.H$0.005$0.005
Sage Potash Corp. SAGE$0.100$0.100
Sunshine Agri-Tech Inc. SAI.H$0.010$0.005
Sayward Capital Corp. SAWC.P$0.020$0.020
Signature Resources Ltd. SGU$0.030$0.030
SIQ Mountain Industries Inc SIQ.H$0.025$0.025
Standard Lithium Ltd. SLI$2.78$2.70
Search Minerals Inc. SMY$0.205$0.200
Sonoro Energy Ltd. SNV$0.030$0.030
Solid Impact Investments Corp. SOLI.P$0.060$0.060
SuperBuzz Inc SPZ$0.030$0.030
Trailbreaker Resources Ltd TBK$0.220$0.215
FluroTech Ltd. TEST.H$0.010$0.010
Titiminas Silver, Inc. TITI$0.78$0.78
TenX Protocols Inc TNX$0.075$0.075
Torq Resources Inc. TORQ$0.045$0.045
Tier One Silver, Inc. TSLV$0.075$0.070
Total Metals Corp TT$0.195$0.195
American Tungsten Corp. TUNG$1.31$1.30
Urban Infrastructure Group Inc. UIG$0.015$0.015
Valencia Capital Inc VAL.P$0.035$0.035
Vanadian Energy Corp. VEC.H$0.120$0.120
Vior Gold Corporation Inc. VIO$0.090$0.090
Vision Lithium, Inc. VLI$0.010$0.010
Viscount Mining Corp. VML$0.255$0.230
VR Resources Ltd. VRR$0.095$0.090
World Copper Limited WCU$0.100$0.100
Western Gold Exploration Ltd. WGLD$0.120$0.120
Winshear Metals Corp. WINS$0.085$0.085
Wolfden Resources Corp. WLF$0.045$0.045
Ximen Mining Corp. XIM$0.060$0.060
Ynvisible Interactive Inc. Class A YNV$0.085$0.085

Search by Symbol       Canada   US  

Top