Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jan 16, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 455,481,000 1,155 161 961
TSXV 285,485,000 445 293 406
NYSE 5,356,559,960 1,186 109 1,537
NASDAQ 9,514,508,546 2,054 190 2,680
AMEX 549,090,356 124 21 152
TSXV Market New Low on Jan 16, 2026
CompanySymbolLast52 Week High
Aisix Solutions Inc AISX$0.015$0.015
Alturas Minerals Corp. ALT$0.005$0.005
AMG Acquisition Corp. AMG.P$0.030$0.030
Auston Capital Corp. ASTN.P$0.045$0.045
Big Tree Carbon Inc BIGT$0.005$0.005
Bearclaw Capital Corp. BRL.H$0.050$0.050
Wildpack Beverage Inc. CANS$0.005$0.005
Health Logic Interactive Inc CHIP.H$0.035$0.035
CryptoStar Corp. CSTR$0.005$0.005
Playgon Games, Inc. DEAL$0.005$0.005
Element Lifestyle Retirement Inc. ELM$0.010$0.010
Fibre-Crown Manufacturing Inc. FBR.H$0.080$0.080
Gourmet Ocean Products, Inc. GOP.H$0.005$0.005
Hanna Capital Corp. HCC.H$0.005$0.005
Secure Blockchain Development Corp. ID$0.100$0.100
KDA Group Inc. KDA$0.180$0.170
Kermode Resources Ltd. KLM$0.005$0.005
KMT-Hansa Corp. KMC.H$0.030$0.030
Letho Resources Corp. LET.H$0.030$0.030
Lifeist Wellness Inc LFST$0.035$0.035
Marksmen Energy Inc. MAH$0.005$0.005
Martello Technologies Group, Inc. MTLO$0.005$0.005
Must Capital, Inc. MUST.H$0.015$0.015
Reklaim Ltd MYID$0.050$0.050
NAVCO Pharmaceuticals Inc NAV$0.005$0.005
Chatham Rock Phosphate Limited NZP$0.035$0.035
Odd Burger Corporation ODD$0.035$0.035
Orca Energy Group Inc. Class A ORC.A$20.00$20.00
Plantify Foods Inc PTFY$0.110$0.110
Pulse Oil Corp. PUL$0.010$0.010
Richco Investors Inc. Class A RII.H$0.025$0.025
River Road Resources Ltd. RRRL$0.205$0.205
Running Fox Resource Corp. RUN.H$0.005$0.005
Liberty Defense Holdings Ltd. SCAN$0.195$0.190
Solar Alliance Energy Inc. SOLR$0.015$0.015
Snipp Interactive Inc. SPN$0.045$0.045
Trail Blazer Capital Corp. TBLZ.P$0.080$0.080
FluroTech Ltd. TEST.H$0.060$0.060
Targeted Microwave Solutions Inc TMS.H$0.005$0.005
Treviso Capital Corp. TRV.P$0.015$0.015
Urban Infrastructure Group Inc. UIG$0.030$0.030
Vision Lithium, Inc. VLI$0.015$0.015
Vaxil Bio Ltd. VXL$0.130$0.130
World Copper Ltd WCU$0.010$0.005
Westbridge Renewable Energy Corp WEB$2.07$1.81

Search by Symbol       Canada   US  

Top