Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Nov 24, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 683,209,000 1,614 107 482
TSXV 218,396,000 473 286 321
NYSE 6,039,747,842 1,750 83 1,028
NASDAQ 9,232,160,236 3,231 160 1,495
AMEX 477,049,145 199 11 81
TSXV Market New Low on Nov 24, 2025
CompanySymbolLast52 Week High
Arbor Metals Corp. ABR$0.160$0.160
Aurora Solar Technologies, Inc. ACU$0.010$0.010
AIM5 Ventures, Inc. AIME.P$0.070$0.070
Alturas Minerals Corp. ALT$0.010$0.005
Ascot Resources Ltd. AOT.H$0.025$0.025
Atlantic Horizon Capital Corp. ATLH.P$0.140$0.140
Northstar Gaming Holdings Inc BET$0.025$0.015
Big Tree Carbon Inc BIGT$0.005$0.005
Blue Sky Uranium Corp. BSK$0.040$0.035
Bonterra Resources, Inc. BTR$0.175$0.165
Boardwalktech Software Corp. BWLK$0.030$0.030
Candelaria Mining Corp. CAND.H$0.005$0.005
Wildpack Beverage Inc. CANS$0.005$0.005
CanAsia Energy Corp CEC$0.060$0.060
Health Logic Interactive Inc CHIP.H$0.035$0.035
CryptoStar Corp. CSTR$0.010$0.005
Centenario Gold Corp. CTG$0.010$0.010
Canyon Creek Food Company Ltd. CYF$0.010$0.010
Cymat Technologies Ltd CYM$0.090$0.090
Defiance Silver Corp. DEF$0.185$0.170
DelphX Capital Markets, Inc. DELX$0.035$0.035
Discovery Harbour Resources Corp. DHR$0.060$0.060
East Africa Metals, Inc. EAM$0.090$0.090
1844 Resources Inc EFF$0.015$0.015
Element Lifestyle Retirement Inc. ELM$0.010$0.010
Earthworks Industries Inc EWK$0.020$0.020
Consolidated Firstfund Capital Corp. FFP$0.250$0.250
Fort St. James Nickel Corp. FTJ$0.035$0.035
F3 Uranium Corp FUU$0.135$0.130
Good2Go4 Corp. GFOR.P$0.035$0.035
GINSMS, Inc. GOK$0.005$0.005
Grosvenor CPC I Inc. GRVA.P$0.025$0.025
Hydaway Digital Corp. HIDE$0.140$0.140
International Battery Metals Ltd IBAT$0.180$0.180
Universal Ibogaine Inc IBO$0.005$0.005
IC Group Holdings Inc. ICGH$0.410$0.400
iMetal Resources Inc. IMR$0.095$0.095
Intouch Insight Ltd. INX$0.300$0.300
IEMR Resources Inc. IRI$0.010$0.010
Jade Leader Corp. JADE$0.015$0.015
Kermode Resources Ltd. KLM$0.005$0.005
LQWD Technologies Corp LQWD$0.92$0.80
Marksmen Energy Inc. MAH$0.005$0.005
Matador Technologies Inc. MATA$0.165$0.165
Mega Copper Ltd. MCU.H$0.080$0.080
Medx Health Corp. MDX$0.055$0.050
Metalore Resources Limited MET$2.25$2.25
MedMira Inc. MIR$0.070$0.065
Monarca Minerals Inc. MMN$0.010$0.005
Martello Technologies Group, Inc. MTLO$0.010$0.005
NAVCO Pharmaceuticals Inc NAV$0.005$0.005
Neptune Digital Assets Corp NDA$0.64$0.56
Newmac Resources Inc. NER.H$0.040$0.040
NuGen Medical Devices Inc NGMD$0.040$0.040
NeuroThera Labs Inc. NTLX$0.155$0.155
New Zealand Energy Corp. NZ$0.180$0.180
Odd Burger Corporation ODD$0.075$0.065
Peak Discovery Capital Ltd PEC.H$0.090$0.090
Prosper Gold Corp. PGX$0.045$0.040
Premier Health of America Inc PHA$0.020$0.020
Perimeter Medical Imaging AI Inc PINK$0.180$0.170
Paloma Resources Inc. PLO.H$0.010$0.010
Perseverance Metals, Inc. PMI$0.470$0.460
Pentagon I Capital Corp PNTI.P$0.030$0.030
Portofino Resources Inc POR$0.005$0.005
Renegade Gold Inc. RAGE$0.290$0.260
RE Royalties Ltd. RE$0.270$0.265
Rakovina Therapeutics Inc RKV$0.125$0.120
Northstar Clean Technologies, Inc. ROOF$0.285$0.280
RT Minerals Corp. RTM$0.055$0.055
Chrysalis 12, Inc. RTO.P$0.120$0.120
Running Fox Resource Corp. RUN.H$0.005$0.005
Pathfinder Ventures Inc RV$0.030$0.030
Sunshine Agri-Tech Inc. SAI.H$0.005$0.005
Asian Television Network International Limited SAT$0.065$0.065
SouthGobi Resources Ltd. SGQ$0.210$0.200
Solar Alliance Energy Inc. SOLR$0.020$0.015
Canadian Spirit Resources Inc. SPI$0.015$0.015
Snipp Interactive Inc. SPN$0.050$0.050
SPARQ Systems Inc SPRQ$0.61$0.61
Spackman Equities Group Inc. SQG$0.150$0.140
Shooting Star Acquisition Corp. SSSS.P$0.035$0.035
Sleeping Giant Capital Corp. SSX$0.050$0.050
Starr Peak Mining Ltd STE$0.300$0.275
Stuve Gold Corp. STUV$0.075$0.075
Superior Mining International Corporation SUI$0.065$0.065
Theralase Technologies Inc. TLT$0.155$0.150
Troubadour Resources, Inc. TR$0.020$0.020
Treviso Capital Corp. TRV.P$0.015$0.015
Vision Lithium, Inc. VLI$0.015$0.015
VR Resources Ltd. VRR$0.015$0.015
Vaxil Bio Ltd. VXL$0.150$0.150
World Copper Ltd WCU$0.010$0.010
Wilton Resources Inc. WIL$0.300$0.290
Western Pacific Trust Company WP$0.160$0.160
Water Ways Technologies, Inc. WWT$0.040$0.040
XTAO Inc. XTAO.U$0.70$0.70

Search by Symbol       Canada   US  

Top