Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jun 9, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 517,022,000 986 149 1,262
TSXV 234,268,000 222 258 552
NYSE 6,006,396,405 1,764 86 987
NASDAQ 12,106,942,461 2,454 180 2,407
AMEX 836,945,094 115 10 179
TSXV Market New Low on Jun 9, 2026
CompanySymbolLast52 Week High
Archon Minerals Limited ACS$0.080$0.080
Aurora Solar Technologies, Inc. ACU$0.005$0.005
Adagio 2 Capital Inc. ADAD.P$0.110$0.110
Anfield Energy Inc AEC$5.27$5.15
Silver47 Exploration Corp AGA$0.59$0.57
Altiplano Metals Inc. APN$0.015$0.015
Aurum Lake Mining Corporation ARL$0.055$0.055
Asante Gold Corporation ASE$0.83$0.77
Atlantic Horizon Capital Corp. ATLH.P$0.050$0.050
Golden Cross Resources Inc. AUX$0.145$0.145
Avaron Mining Corp AVR$0.050$0.050
Aztec Minerals Corp. AZT$0.185$0.170
Bravern Ventures Ltd. BAV.H$0.070$0.070
BEACN Wizardry & Magic Inc BECN$0.020$0.020
BlockMint Technologies, Inc. Class A BKMT$0.030$0.030
Badlands Resources Inc BLDS$0.360$0.360
Beretta Ventures Ltd. BRTA.H$0.110$0.110
Bitcoin Well Inc BTCW$0.050$0.035
Canadian Gold Resources Ltd. CAN$0.065$0.050
Wildpack Beverage Inc. CANS$0.005$0.005
Clear Blue Technologies International, Inc. CBLU$0.040$0.040
Cancambria Energy Corp CCEC$0.290$0.275
CopperCorp Resources, Inc. CPER$0.040$0.035
Clean Seed Capital Group Ltd. CSX$0.060$0.060
CanAlaska Uranium Ltd CVV$0.56$0.51
Datum Ventures Inc DAT.H$0.010$0.010
Playgon Games, Inc. DEAL$0.005$0.005
Defiance Silver Corp. DEF$0.165$0.160
Delivra Health Brands Inc DHB$0.110$0.110
DataMetrex AI Ltd. DM$0.040$0.040
Diamond Estates Wines & Spirits, Inc. DWS$0.130$0.130
Eureka Capital Corp. EBCD.P$0.010$0.010
EGR Exploration Ltd EGR$0.025$0.025
CardioComm Solutions, Inc. EKG$0.015$0.005
Electric Royalties Ltd. ELEC$0.105$0.105
Euro Manganese, Inc. EMN$0.100$0.100
enCore Energy Corp. EU$1.78$1.76
GMV Minerals Inc GMV$0.135$0.120
Goliath Resources Limited GOT$1.37$1.31
Alset AI Ventures Inc GPUS$0.140$0.120
Galore Resources Inc. GRI$0.015$0.015
Simply Solventless Concentrates Ltd HASH$0.035$0.035
HFX Holding Corp. HXC.H$0.005$0.005
International Iconic Gold Exploration Corp ICON$0.065$0.065
ICWHY Capital Ventures Inc ICWY.P$0.010$0.010
Innovotech Inc. IOT$0.110$0.110
Inventronics Limited IVX$0.75$0.61
Jade Leader Corp. JADE$0.010$0.010
Blue Jay Gold Corp. JAY$0.63$0.61
Jayden Resources Inc JDN$0.030$0.030
JasperX Technologies Inc. JSPX$0.075$0.075
KAPA Gold Inc KAPA$0.125$0.125
Kubera Gold Corp KBRA$0.210$0.210
Kidoz Inc KDOZ$0.200$0.200
Kobo Resources Inc. KRI$0.200$0.195
Labrador Gold Corp LAB$0.060$0.060
Lithium Africa Corp. LAF$1.65$1.60
St. James Gold Corp LORD$0.080$0.080
LQWD Technologies Corp LQWD$0.79$0.70
Luca Mining Corp LUCA$1.05$1.01
Lake Winn Resources Corp. LWR$0.045$0.045
Mackay Gold & Silver Corp. MACK$2.07$2.06
MCF Energy Ltd MCF$0.025$0.025
MustGrow Biologics Corp. MGRO$0.500$0.470
Majestic Gold Corp. MJS$0.115$0.115
Martello Technologies Group, Inc. MTLO$0.005$0.005
Metallis Resources Inc. MTS$0.140$0.140
MillenMin Ventures, Inc. MVM.H$0.005$0.005
Newcore Gold Ltd. NCAU$0.490$0.480
Noble Iron, Inc. NIR.H$0.010$0.010
New Tymbal Resources Ltd NTB$0.015$0.015
One Bullion Limited OBUL$0.325$0.315
Transoceanic Investments Inc. OCEN$0.060$0.055
Orca Energy Group Inc. Class B ORC.B$3.05$2.97
Pacific Bay Minerals Ltd. PBM$0.045$0.045
Pender Street Capital Corp. PCP.P$0.100$0.100
Plato Gold Corp. PGC$0.025$0.025
Plantify Foods Inc PTFY$0.090$0.090
Pulse Oil Corp. PUL$0.015$0.010
Premier American Uranium Inc PUR$0.53$0.50
Ramp Metals Inc RAMP$0.265$0.245
Canna 8 Investment Trust RCR.P$0.005$0.005
RIWI Corp. RIWI$0.250$0.250
Regent Pacific Properties Inc. RPP$0.030$0.030
Rupert's Crossing Capital Inc RUCC.P$0.125$0.125
Rocky Mountain Liquor Inc. RUM$0.075$0.065
RenoWorks Software Inc. RW$0.215$0.215
RZOLV Technologies Inc. RZL$0.350$0.335
Sunshine Agri-Tech Inc. SAI.H$0.005$0.005
Sayward Capital Corp. SAWC.P$0.020$0.020
Soma Gold Corp. SOMA$0.73$0.71
South Pacific Metals Corp. SPMC$0.385$0.365
Talamore Mining Corporation TALA$8.20$7.89
TAG Oil Ltd TAO$0.080$0.075
TDG Gold Corp TDG$0.500$0.460
FluroTech Ltd. TEST.H$0.010$0.010
Toogood Gold Corp. TGC$0.100$0.100
TenX Protocols Inc TNX$0.130$0.130
Torq Resources Inc. TORQ$0.050$0.050
Taranis Resources Inc. TRO$0.135$0.120
TriStar Gold Inc. TSG$0.165$0.150
Tuktu Resources Ltd TUK$0.015$0.015
American Tungsten Corp. TUNG$2.00$1.83
Verisante Technology, Inc. VER.H$0.010$0.010
Greencastle Resources Ltd. VGN$0.030$0.030
Vinland Lithium Inc VLD$0.385$0.380
ValOre Metals Corp. VO$0.075$0.075
Vitality Products Inc. VPI$0.015$0.015
VR Resources Ltd. VRR$0.145$0.120
VVC Exploration Corporation VVC$0.010$0.010
Alaska Silver Corp WAM$0.63$0.59
Whatcom Capital II Corp. WAT.P$0.050$0.050
Westbridge Renewable Energy Corp WEB$1.07$1.05
Western Exploration Inc WEX$0.60$0.58
Western Pacific Trust Company WP$0.125$0.120
West Red Lake Gold Mines Ltd WRLG$0.63$0.61
Mongolia Growth Group Ltd. YAK.H$0.040$0.040

Search by Symbol       Canada   US  

Top