Market Diaries, NASDAQ 52 Weeks New Highs, New Lows

Market Diaries


TSX:	New Highs	New Lows
TSX Venture:	New Highs	New Lows
CSE:	New Highs	New Lows


NYSE MKT:	New Highs	New Lows
NASDAQ:	New Highs	New Lows
NYSE:	New Highs	New Lows
OTC:	New Highs	New Lows

Daily Market Diaries on Sep 11, 2026
Name	Total Volume	Advancers	Unchanged	Decliners
TSX	367,418,000	1,478	146	687
TSXV	137,715,000	342	271	385
NYSE	4,722,487,454	1,662	78	1,079
NASDAQ	6,587,901,743	2,778	197	2,068
AMEX	329,280,594	142	12	142

Company	Symbol	Last	52 Week High
NASDAQ Market New High on Sep 11, 2026
Armada Acquisition Corp. III	AACI	$10.05	$10.07
Abony Acquisition Corp. I	AACO	$9.99	$9.99
Aldel Financial II Inc.	ALDF	$10.82	$10.82
Aperture AC	APUR	$10.03	$10.04
ARC Group Acquisition I Corp	ARCL	$10.03	$10.03
Ames National Corporation	ATLO	$32.49	$32.62
Atlas Trinity Tech Limited	ATTT	$2.96	$2.96
Aveanna Healthcare Holdings Inc.	AVAH	$14.08	$14.54
California BanCorp	BCAL	$21.81	$22.10
Princeton Bancorp, Inc.	BPRN	$43.35	$44.10
B&R Technology Merger Corp.	BRTM	$9.87	$9.91
Charlton Aria Acquisition Corporation	CHAR	$10.97	$11.46
Chemung Financial Corp	CHMG	$85.10	$86.00
Calumet, Inc	CLMT	$56.80	$58.40
EuroDry Ltd.	EDRY	$67.12	$71.84
Euroholdings Ltd.	EHLD	$15.20	$15.80
Elite Express Holding Inc.	ETS	$1.50	$1.55
East West Ave Acquisition Corp.	EWAV	$9.89	$9.90
FB Bancorp, Inc.	FBLA	$15.98	$16.07
Frequency Electronics, Inc.	FEIM	$88.38	$89.76
First US Bancshares, Inc.	FUSB	$16.99	$16.99
GigCapital8 Corp.	GIW	$10.16	$10.18
General Purpose Acquisition Corp.	GPAC	$10.06	$10.06
Globa Terra Acquisition Corporation	GTERA	$10.42	$10.42
Harvard Ave Acquisition Corporation	HAVA	$10.21	$10.21
Idea Acquisition Corp.	IACO	$9.99	$9.99
Kochav Defense Acquisition Corp.	KCHV	$10.45	$10.46
K&F Growth Acquisition Corp. II	KFII	$10.65	$10.65
K2 Capital Acquisition Corporation	KTWO	$10.10	$10.10
Leapfrog Acquisition Corporation	LFAC	$10.07	$10.07
LifeStance Health Group, Inc.	LFST	$12.97	$13.28
Lake Superior Acquisition Corp.	LKSP	$10.22	$10.23
Mercantile Bank Corporation	MBWM	$61.74	$62.42
Medallion Financial Corp.	MFIN	$12.05	$12.26
Montauk Renewables, Inc.	MNTK	$2.64	$2.73
Materialise NV	MTLS	$7.64	$7.72
Maywood Acquisition Corp. 2	MYX	$9.99	$10.03
Southern Cross Acquisition I Corp.	NCO	$9.91	$9.91
Insight Enterprises, Inc.	NSIT	$165.37	$165.79
Orchestra BioMed Holdings, Inc.	OBIO	$6.12	$6.25
Plains All American Pipeline, L.P.	PAA	$26.10	$26.12
Proem Acquisition Corp I	PAAC	$10.15	$10.15
Pioneer Acquisition I Corp	PACH	$10.34	$10.34
Pathfinder Bancorp, Inc.	PBHC	$17.21	$18.30
Pyxis Tankers Inc.	PXS	$6.88	$7.08
Qorvo, Inc.	QRVO	$116.65	$120.52
Republic Digital Acquisition Company	RDAG	$10.43	$10.43
Range Capital Acquisition Corp II	RNGT	$10.17	$10.19
Red River Bancshares, Inc.	RRBI	$103.48	$104.84
RMG ML Sports Holdings	SHOT	$9.86	$9.88
SPACSphere Acquisition Corp.	SSAC	$10.10	$10.12
Starry Sea Acquisition Corp	SSEA	$10.38	$10.38
Skyworks Solutions, Inc.	SWKS	$88.35	$92.30
Translational Development Acquisition Corp.	TDAC	$10.86	$10.95
TJGC Group Limited	TJGC	$11.19	$11.50
TrustCo Bank Corp NY	TRST	$58.45	$59.10
Travere Therapeutics, Inc.	TVTX	$66.17	$68.73
10x Genomics, Inc.	TXG	$68.59	$69.67
United Fire Group, Inc	UFCS	$55.38	$56.74
Vodafone Group Plc	VOD	$17.40	$17.50
Wen Acquisition Corp	WENN	$10.40	$10.44
Waterstone Financial, Inc.	WSBF	$21.37	$21.66
X3 Acquisition Corp. Ltd.	XCBE	$10.01	$10.01
TEN Holdings, Inc.	XHLD	$12.53	$13.84
Lafayette Digital Acquisition Corp. I	ZKP	$10.05	$10.05