| OTC Market New Low on Oct 31, 2025 |
| Company | Symbol | Last | 52 Week Low |
|---|
| Asia Broadband, Inc. | AABB | $0.0166 | $0.0159 |
| America Great Health | AAGH | $0.000100 | $0.000100 |
| AmBase Corp. | ABCP | $0.2300 | $0.2152 |
| Ab Dynamics PLC | ABDDF | $16.80 | $16.80 |
| Aboitiz Equity Ventures, Inc. | ABOIF | $0.4459 | $0.4459 |
| AB INTL Group Corp. | ABQQ | $0.0001 | $0.0001 |
| Aboitiz Equity Ventures, Inc. | ABTZY | $4.58 | $4.58 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ARCANDOR AG | ACAGF | $0.0050 | $0.0050 |
| Aspirasi Hidup Indonesia TBK | ACEHF | $0.0035 | $0.0035 |
| adidas AG | ADDYY | $94.92 | $94.10 |
| AMERICAN DEFENSE SYSTEMS INC | ADFS | $0.000100 | $0.000001 |
| Advent Technologies Holdings, Inc. | ADNH | $0.5500 | $0.5500 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000001 | $0.000001 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| Affluence Corp. | AFFU | $0.000100 | $0.000001 |
| AFFYMAX INC | AFFY | $0.0009 | $0.0001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| Applied Graphite Technologies Corporation | AGRTF | $0.0313 | $0.0313 |
| AGILYX ASA | AGXXF | $1.61 | $1.61 |
| Allied Energy Corporation | AGYP | $0.0002 | $0.0001 |
| Active Health Foods, Inc. | AHFD | $0.000001 | $0.000001 |
| Asahi Intec Co., Ltd. | AHICF | $15.08 | $15.08 |
| American Hotel Income Properties REIT LP | AHOTF | $0.2434 | $0.2434 |
| Authentic Holdings Inc. | AHRO | $0.0010 | $0.0008 |
| iLearningEngines, Inc. | AILEQ | $0.000001 | $0.000001 |
| Akoustis Technologies, Inc. | AKTSQ | $0.001000 | $0.000001 |
| Alternus Clean Energy, Inc. | ALCE | $0.7000 | $0.7000 |
| AppLife Digital Solutions, Inc. | ALDS | $0.0072 | $0.0072 |
| ARTIFICIAL LIFE INC | ALIF | $0.000100 | $0.000100 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| ALVARION LTD | ALVRQ | $0.000001 | $0.000001 |
| HLK BIOTECH HOLDING GROUP INC | AMHD | $0.0002 | $0.0002 |
| American International Holdings Corp. | AMIH | $0.000001 | $0.000001 |
| Abc Mart, Inc. | AMKYF | $15.17 | $15.17 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| Andrea Electronics Corp. | ANDR | $0.000100 | $0.000001 |
| ANDOVER MINING CORP | AOVTF | $0.000001 | $0.000001 |
| Aoxing Pharmaceutical Company, Inc. | AOXG | $0.0041 | $0.0021 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| ARCPOINT INC. | ARCPF | $0.0229 | $0.0229 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| Arc Resources Ltd. | ARXCY | $21.00 | $21.00 |
| ARRAYIT CORP | ARYC | $0.000001 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| ASX, Ltd. | ASXFF | $35.00 | $35.00 |
| ASX, Ltd. | ASXFY | $36.78 | $35.49 |
| Active Energy Group Plc | ATGVF | $0.0008 | $0.0008 |
| Antimony Resources Corp. | ATMYF | $0.3300 | $0.3300 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| AXP Energy Ltd. | AUNXD | $0.0110 | $0.0110 |
| AUO CORPORATION | AUOTY | $3.96 | $3.86 |
| Avance Gas Holding Ltd. | AVACF | $0.000100 | $0.000100 |
| AVEW HOLDINGS INC | AVEW | $0.000001 | $0.000001 |
| AVENTURA EQUITIES INC | AVNE | $0.000001 | $0.000001 |
| Altavoz Entertainment, Inc. | AVOZ | $0.000001 | $0.000001 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| AXIOLOGIX INC | AXLX | $0.000001 | $0.000001 |
| Ayala Land Inc. | AYAAF | $0.3788 | $0.3389 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| AZELIS GROUP NV | AZLGF | $12.19 | $12.19 |
| AZN CAPITAL CORP | AZNVF | $0.000001 | $0.000001 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| BDO Unibank Inc. | BDOUY | $22.55 | $22.55 |
| Beiersdorf AG | BDRFF | $106.60 | $104.24 |
| BODYSCAN CORP | BDYS | $0.000001 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| Besra Gold Inc | BESAF | $0.0200 | $0.0200 |
| BENEFICIAL HOLDINGS INC | BFHJ | $0.000001 | $0.000001 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| BG MEDICINE INC | BGMD | $0.000001 | $0.000001 |
| BEVERLY HILLS BANCORP | BHBCQ | $0.000001 | $0.000001 |
| Benson Hill, Inc. | BHILQ | $0.000001 | $0.000001 |
| BIC SA | BICEY | $28.07 | $27.72 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| Biolase, Inc. | BIOLQ | $0.000001 | $0.000001 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| First Bitcoin Capital Corp. | BITCF | $0.000001 | $0.000001 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Black Rock Petroleum Company | BKRP | $0.000001 | $0.000001 |
| BECKETTS INC. | BKTSF | $0.0100 | $0.0100 |
| Bloomberry Resorts Corp | BLBRF | $0.0143 | $0.0143 |
| BRANDED LEGACY INC. | BLEG | $0.0003 | $0.0002 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| BLACKHAWK GROWTH CORP NEW | BLRZF | $0.0011 | $0.0011 |
| BLUE SPHERE CORP | BLSP | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Bounce Mobile Systems, Inc. | BNCM | $0.0070 | $0.0040 |
| BioPower Operations Corp | BOPO | $0.000100 | $0.000100 |
| BRANDPILOT AI INC. | BPAIF | $0.0164 | $0.0015 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| 0749116 B.C. LTD | BRYGD | $0.3799 | $0.3799 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| BETA ENERGY CORP. | BTAEF | $0.000001 | $0.000001 |
| Biostax Corp. | BTAX | $0.000100 | $0.000100 |
| BTS Group Holdings Public Company Ltd | BTGRF | $0.0840 | $0.0840 |
| Brightstar Resources Limited | BTRAF | $0.2574 | $0.2574 |
| Boswell (J.G.) Co. | BWEL | $458.00 | $455.00 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Beyond Commerce, Inc. | BYOC | $0.000100 | $0.000001 |
| Bounty Oil & Gas NL | BYOGF | $0.0010 | $0.0010 |
| BEAMZ INTERACTIVE INC | BZIC | $0.000100 | $0.000100 |
| BIZROCKET.COM INC | BZRT | $0.000001 | $0.000001 |
| CACHE INC | CACH | $0.000001 | $0.000001 |
| Calithera Biosciences, Inc. | CALA | $0.0002 | $0.0001 |
| CanaQuest Medical Corporation | CANQF | $0.000100 | $0.000100 |
| CBD of Denver Inc. | CBDD | $0.000050 | $0.000001 |
| CBD Life Sciences Inc. | CBDL | $0.000200 | $0.000100 |
| 1606 CORP. | CBDW | $0.0006 | $0.0004 |
| Cannabis Global, Inc. | CBGL | $0.000100 | $0.000001 |
| Crypto Blockchain Industries, SA | CBIPF | $0.2250 | $0.2250 |
| CARBON RACE CORPORATION | CBRJ | $0.000023 | $0.000023 |
| Cardiff Lexington Corporation | CDIX | $1.01 | $1.01 |
| SALTBAE CAPITAL CORP | CECBF | $0.000001 | $0.000001 |
| Cen Biotech, Inc. | CENBF | $0.000001 | $0.000001 |
| CERo Therapeutics Holdings, Inc. | CERO | $0.0705 | $0.0620 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| Canfor Pulp Products, Inc. | CFPUF | $0.2728 | $0.2728 |
| CGE Energy, Inc. | CGEI | $0.000001 | $0.000001 |
| CAPITAL GROUP HOLDINGS INC | CGHC | $0.000001 | $0.000001 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| CHERUBIM INTERESTS INC | CHIT | $0.000001 | $0.000001 |
| China LNG Group Ltd. | CHNTF | $0.0029 | $0.0029 |
| CHITOGENX INC. | CHNXF | $0.0011 | $0.0011 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| China Mengniu Dairy Co., Ltd. | CIADF | $2.01 | $1.77 |
| Cordlife Group Ltd | CLIFF | $0.0901 | $0.0901 |
| Capitaland Investment Ltd. | CLILF | $1.54 | $1.54 |
| Clearday, Inc. | CLRD | $0.0001 | $0.0001 |
| CLARENT CORP | CLRN | $0.000001 | $0.000001 |
| Clever Leaves Holdings Inc. | CLVR | $0.000001 | $0.000001 |
| Celyad Oncology SA | CLYYF | $0.2000 | $0.2000 |
| Computer Modelling Group Ltd. | CMDXF | $3.81 | $3.75 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000100 | $0.000001 |
| BANNY COSMIC INTL HLDGS INC | CMHZ | $0.0011 | $0.0011 |
| Cumulus Media Inc. | CMLS | $0.1350 | $0.0969 |
| CHINA MULANS NANO TECHNOL CORP LTD | CMNT | $0.000100 | $0.000100 |
| CONNEXIONONE CORP. | CNNN | $0.0025 | $0.0025 |
| CHINA OVERSEAS PPTY HLDGS LTD | CNPPF | $0.6218 | $0.6218 |
| Canadian North Resources Inc. | CNRSF | $0.4185 | $0.4185 |
| Canasil Resources Inc. | CNSUF | $0.000001 | $0.000001 |
| CANNTRUST HOLDINGS INC | CNTTQ | $0.000001 | $0.000001 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| CODA MINERALS LTD. | CODMF | $0.0840 | $0.0840 |
| CHEETAH OIL & GAS LTD | COHG | $0.000100 | $0.000100 |
| AMPLITUDE ENERGY LTD | COPJF | $0.0009 | $0.0009 |
| COVER CORP. | COVCF | $11.20 | $11.20 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| CRRC Corp Ltd. | CRCCY | $16.00 | $14.35 |
| Creative Technology Ltd. | CREAF | $0.3700 | $0.3700 |
| BC CRAFT SUPPLY CO LTD. | CRFTF | $0.000010 | $0.000010 |
| CORCEL EXPL INC | CRLEF | $0.1233 | $0.1117 |
| Corporacion Financiera Colombiana S.A. | CRPFY | $8.40 | $8.40 |
| Corporate Restaurant Concepts, Inc. | CRSQ | $0.0058 | $0.0058 |
| Corsa Coal Corp. | CRSXQ | $0.000001 | $0.000001 |
| Cartel Blue, Inc. | CRTL | $0.0002 | $0.0001 |
| Cranswick PLC | CRWCY | $66.17 | $66.17 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| Citic Resources Holdings Ltd. | CTJHF | $0.0933 | $0.0933 |
| CITRON INC | CTNI | $0.0003 | $0.0003 |
| Cuentas Inc. | CUEN | $0.000100 | $0.000100 |
| CURVES HLDGS CO LTD. | CURHF | $4.56 | $4.56 |
| CURZIO RESH INC | CURZ | $1.95 | $1.95 |
| Covista Communications, Inc, | CVST | $0.0003 | $0.0003 |
| County Line Energy Corp. | CYLC | $0.000001 | $0.000001 |
| CYGNUS OIL AND GAS | CYNS | $0.000001 | $0.000001 |
| CYCLOPSS CORP | CYPS | $0.000001 | $0.000001 |
| Ceske Energeticke Zavody A.S. | CZAVF | $59.48 | $59.48 |
| Citizens Bancshares Corp. | CZBS | $41.50 | $41.50 |
| Dassault Systemes SA | DASTY | $28.47 | $28.18 |
| Tritium DCFC Limited | DCFCQ | $0.000001 | $0.000001 |
| Data Call Technologies, Inc. | DCLT | $0.000100 | $0.000100 |
| 3DX Industries Inc. | DDDX | $0.0077 | $0.0077 |
| DAIHATSU INFINEARTH MFG CO LTD. | DDMGF | $18.56 | $18.56 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| Delic Holdings Corp. | DELCF | $0.0000 | $0.0000 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| D4T4 Solutions PLC | DFORF | $1.90 | $1.90 |
| DAURA GOLD CORP | DGCOF | $0.2100 | $0.2100 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Diamondhead Casino Corp. | DHCC | $0.0007 | $0.0007 |
| Daito Trust Construction Co. | DIFTY | $4.62 | $4.51 |
| Daito Trust Construction Co. | DITTF | $14.61 | $14.61 |
| Digital Garage Inc. | DLGEF | $20.84 | $20.84 |
| DATALOGIC INTERNATIONAL INC | DLGI | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.000001 |
| Dais Corporation | DLYT | $0.000100 | $0.000100 |
| DIAMOND DISCOVERIES INTL | DMDD | $0.000001 | $0.000001 |
| DMK Pharmaceuticals Corporation | DMKPQ | $0.000100 | $0.000001 |
| Domino's Pizza Australia New Zealand | DMPZF | $2.45 | $2.45 |
| DNAPRINT GENOMICS | DNAG | $0.000001 | $0.000001 |
| DNA Brands, Inc. | DNAX | $0.000100 | $0.000001 |
| DINGDANG HEALTH TECHNOLOGY GROUP LTD | DNGHF | $0.1416 | $0.1416 |
| Danieli S.p.A.- Officine Meccaniche Danieli & C. | DNIEF | $38.255000 | $19.418600 |
| DOMINION RES BLACK WARRIOR TST | DOMR | $0.0000 | $0.0000 |
| DEEP FIELD TECHNOLOGIES INC | DPFD | $0.000001 | $0.000001 |
| Dream Homes & Development Corporation | DREM | $0.0091 | $0.0091 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| DSM Firmenich AG | DSFIY | $8.16 | $8.16 |
| DSG Global Inc | DSGT | $0.000001 | $0.000001 |
| DSM Firmenich AG | DSMFF | $82.08 | $82.08 |
| Diasorin S.R.L. | DSRLF | $93.87 | $93.87 |
| Detroit Legal News Co. | DTRL | $241.01 | $240.55 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000001 | $0.000001 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| DZS Inc. | DZSIQ | $0.000001 | $0.000001 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| ENRG ELEMENTS LTD. | EELFF | $0.0014 | $0.0014 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EF EnergyFunders Ventures Inc. | EFVIF | $0.000100 | $0.000100 |
| Star Entertainment Group Limited | EHGRF | $0.0500 | $0.0500 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elinx Corp. | ELNX | $0.000100 | $0.000100 |
| El Puerto de Liverpool S.A. de C.V. | ELPQF | $4.64 | $4.64 |
| Emergent Health Corp. | EMGE | $0.000001 | $0.000001 |
| DH ENCHANTMENT INC. | ENMI | $0.000100 | $0.000100 |
| Enzon Pharmaceuticals, Inc. | ENZN | $0.0566 | $0.0545 |
| EQUAL TRADING INC | EQTD | $0.000100 | $0.000100 |
| ENTIA BIOSCIENCES INC | ERGO | $0.000100 | $0.000100 |
| Eureka Homestead Bancorp Inc. | ERKH | $13.20 | $13.13 |
| Ora Banda Mining Ltd. | ESGFF | $0.7866 | $0.7866 |
| ITT EDUCATIONAL SERVICES INC | ESINQ | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| AGRIEURO CORP | EURI | $0.000001 | $0.000001 |
| Eurosite Power Inc. | EUSP | $0.0140 | $0.0140 |
| Elevation Gold Mining Corporation | EVGDQ | $0.000001 | $0.000001 |
| Evolution AB | EVGGF | $65.90 | $65.75 |
| EVERGOLD CORP. | EVGUD | $0.0250 | $0.0250 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Ever-Glory International Group, Inc. | EVKG | $0.0002 | $0.0002 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| eWorld Companies, Inc. | EWRC | $0.000001 | $0.000001 |
| EXCEL CORP | EXCC | $0.000100 | $0.000100 |
| Far LTD | FARYF | $0.2200 | $0.2200 |
| FABLED SILVER GOLD CORP. | FBSGF | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| FANDIFI TECHNOLOGY CORP. | FDMSF | $0.000100 | $0.000100 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| Fansfrenzy Corporation | FFZY | $0.000100 | $0.000100 |
| Forge Innovation Development Corp. | FGNV | $0.0100 | $0.0100 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Fujitec Co Ltd. | FJTCY | $35.78 | $35.78 |
| Auto Parts 4Less Group Inc | FLES | $0.000001 | $0.000001 |
| FALKEN INDUSTRIES LTD | FLKI | $0.000001 | $0.000001 |
| First Lithium Minerals Corp. | FLMCF | $0.0110 | $0.0110 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| Flow Beverage Corp. | FLWBF | $0.000100 | $0.000100 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| Evolutionary Genomics, Inc. | FNAM | $0.0002 | $0.0002 |
| FUND COM INC | FNDM | $2.25 | $2.25 |
| FINEX METALS LTD COM | FNXMF | $0.2388 | $0.2388 |
| Fosun International, Ltd. | FOSUF | $0.4500 | $0.4500 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| FIELDPOINT PETROLEUM CORP | FPPP | $0.000001 | $0.000001 |
| FREQUENCY EXCHANGE CORP. | FRECF | $0.1169 | $0.1169 |
| FRNT Financial Inc. | FRFLF | $0.1629 | $0.1629 |
| Firma Holdings Corp. | FRMA | $0.000100 | $0.000001 |
| MARLEY SPOON GROUP SE | FSESF | $0.2830 | $0.2830 |
| First Gen Corp | FSGCY | $4.32 | $4.32 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000001 |
| 420 PPTY MGMT INC | FTPM | $0.000001 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| F45 Training Holdings Inc. | FXLV | $0.0000 | $0.0000 |
| Fyntechnical Innovations, Inc. | FYNN | $0.000200 | $0.000100 |
| GULF ALTERNATIVE ENERGY CORPORATION | GAEC | $0.000001 | $0.000001 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GLOBAL RESOURCE ENERGY INC | GBEN | $0.000001 | $0.000001 |
| Global Entertainment Holdings, Inc. | GBHL | $0.000001 | $0.000001 |
| Global Pharmatech, Inc. | GBLP | $0.0500 | $0.0500 |
| GIVBUX INC. | GBUX | $0.1599 | $0.1428 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| GENESIS HEALTHCARE INC | GENNQ | $0.000001 | $0.000001 |
| Getaround, Inc. | GETR | $0.0003 | $0.0003 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| GEMINA LABORATORIES LTD. | GLABF | $0.3439 | $0.1936 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| GLOBAL ECOLOGY COR | GLEC | $0.000001 | $0.000001 |
| Greystone Logistics, Inc. | GLGI | $0.8200 | $0.8000 |
| GREAT LAKES AVIATION | GLUX | $0.000001 | $0.000001 |
| Gem Diamonds Ltd. | GMDMF | $0.0466 | $0.0122 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| ASARA RES LTD. | GMRMF | $0.0300 | $0.0300 |
| GENERATION ALPHA INC | GNAL | $0.000100 | $0.000100 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| General Copper Gold Corp. | GNRGF | $0.0159 | $0.0159 |
| Gentor Resources, Inc. | GNTOF | $0.0200 | $0.0200 |
| Grounded People Apparel Inc. | GPAIF | $1.03 | $1.03 |
| GRAPEFRUIT USA INC. | GPFT | $0.0003 | $0.0003 |
| Great Panther Mining Limited | GPLDF | $0.000001 | $0.000001 |
| GUANWEI RECYCLING CORP | GPRC | $0.000001 | $0.000001 |
| GOLD FLORA CORP. | GRAM | $0.000001 | $0.000001 |
| Great Atlantic Resources Corp. | GRARF | $0.0810 | $0.0810 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| GREENBELT RESOURCE CORPORATION | GRCO | $0.000001 | $0.000001 |
| Gold Rock Holdings, Inc. | GRHI | $0.0100 | $0.0100 |
| Green Leaf Innovations, Inc. | GRLF | $0.000100 | $0.000001 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| GENERAL STORE INTERNATIONAL CORP | GSIL | $0.000001 | $0.000001 |
| Gulfslope Energy, Inc. | GSPE | $0.000001 | $0.000001 |
| GSP RESOURCE CORP. | GSRCF | $0.0021 | $0.0021 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GenTech Holdings Inc. | GTEH | $0.000001 | $0.000001 |
| GT GOLD HOLDINGS LTD. | GTGHF | $0.0733 | $0.0733 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Get Real USA, Inc. | GTRL | $0.0002 | $0.0002 |
| GUMI INC. | GUMIF | $2.99 | $2.99 |
| GWA Group Ltd. | GWAXY | $6.58 | $6.58 |
| GREAT WESTERN MINERALS GROUP LTD | GWMGF | $0.000001 | $0.000001 |
| GEX Management, Inc. | GXXM | $0.000100 | $0.000001 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| HAPVIDA PARTICIPACOES E INVESTIMENTOS SA | HAPVD | $5.799000 | $5.779000 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Hypertension Diagnostics, Inc. | HDII | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HIGHWATER ETHANOL LLC | HEOL | $11,000.00 | $11,000.00 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| Hellofresh SE | HLFFF | $7.48 | $7.48 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| HUMBL Inc. | HMBL | $0.0001 | $0.0001 |
| HEMNET GROUP AB | HMNTY | $21.96 | $21.92 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HOKU CORP | HOKUQ | $0.000001 | $0.000001 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.0005 | $0.0000 |
| HERE MEDIA INC | HRDIL | $0.0002 | $0.0002 |
| STANS ENERGY CORP | HREEF | $0.000001 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| HUMM GROUP LTD. | HUMGF | $0.3974 | $0.3974 |
| Humble Energy, Inc. | HUML | $0.0010 | $0.0010 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| Howden Joinery Group Plc | HWDJY | $44.50 | $44.50 |
| HYPERBLOCK INC | HYBOF | $0.000001 | $0.000001 |
| HYPOWER FUEL INC | HYPF | $0.000001 | $0.000001 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| HORIZONS HOLDINGS INTERNATIONAL CO | HZHI | $0.000100 | $0.000100 |
| Ichibanya Co. Ltd. | IBYAF | $5.96 | $5.96 |
| Icon Media Holdings, Inc. | ICNM | $0.0002 | $0.0001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| 5TH PLANET GAMES | IDGAF | $0.0650 | $0.0650 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| IFAN Financial, Inc. | IFAN | $0.000100 | $0.000001 |
| Infrax Systems Inc. | IFXY | $0.0003 | $0.0001 |
| IG Design Group PLC | IGDFF | $0.7084 | $0.6951 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| IHH Healthcare BHD | IHHHF | $1.45 | $1.45 |
| Ilustrato Pictures International Inc. | ILUS | $0.0005 | $0.0000 |
| International Luxury Products, Inc. | ILXP | $0.0595 | $0.0280 |
| Image Protect, Inc. | IMTL | $0.000100 | $0.000001 |
| IMERYS SA | IMYSY | $4.80 | $4.80 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.0000 | $0.0000 |
| INSPIRE SEMICONDUCTOR HLDGS INC. | INSSF | $0.0111 | $0.0111 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| Sharc International Systems Inc. | INTWF | $0.0622 | $0.0520 |
| ISOMET CORP | IOMT | $0.0620 | $0.0620 |
| INTELLIPHARMACEUTICS INTL INC | IPCIQ | $0.000001 | $0.000001 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| IPSOS | IPSOF | $37.52 | $37.52 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| Iren SPA | IRDEY | $31.03 | $31.03 |
| IRIDIUM WORLD COMMUNICATIONS | IRIDQ | $0.000001 | $0.000001 |
| WI2WI Corp | ISEYF | $0.0058 | $0.0058 |
| INFOSEARCH MEDIA | ISHM | $0.000001 | $0.000001 |
| INTERNATIONAL SILVER INC | ISLV | $0.000001 | $0.000001 |
| ISODIOL INTERNATIONAL INC | ISOLF | $0.000001 | $0.000001 |
| INSPIRATION ENERGY CORP | ISPNF | $0.0450 | $0.0385 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| PT Indo Tambangraya Megah | ITAYY | $2.50 | $2.50 |
| Ito En Ltd. | ITOEF | $21.00 | $21.00 |
| IVIVI TECHNOLOGIES INC | IVVI | $0.000100 | $0.000100 |
| INYX INC | IYXI | $0.000001 | $0.000001 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| JB&ZJMY HOLDING COMPANY INC | JBZY | $0.000100 | $0.000001 |
| Jacksam Corporation | JKSM | $0.000100 | $0.000100 |
| JAPAN POST BK CO LTD | JPPTY | $9.69 | $9.69 |
| Judges Scientific PLC | JSCIF | $73.98 | $73.98 |
| Jastrzebska Spolka Weglowa SA | JSZWF | $7.20 | $7.20 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| 1812 Brewing Company Inc. | KEGS | $0.0006 | $0.0006 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| KIWIBOX COM INC | KIWB | $0.000001 | $0.000001 |
| Kaken Pharmaceutical Co., Ltd. | KKPCF | $24.00 | $24.00 |
| Komercni Banka A.S. | KMERF | $49.05 | $49.05 |
| Kenmare Resources Ltd. | KMRPF | $3.45 | $3.45 |
| Kose Corp. | KOSCF | $38.19 | $36.15 |
| KORVER CORP | KOVR | $0.000001 | $0.000001 |
| Kiromic BioPharma, Inc. | KRBPQ | $0.0003 | $0.0003 |
| Karnalyte Resources, Inc. | KRLTF | $0.0360 | $0.0360 |
| KWG GROUP HLDGS LTD. | KWGPF | $0.0369 | $0.0369 |
| KYN Capital Group, Inc. | KYNC | $0.0004 | $0.0003 |
| Kyushu Electric Power | KYSEF | $9.80 | $9.55 |
| Liberty Broadband Corporation | LBRDB | $54.00 | $54.00 |
| Labwire, Inc. | LBWR | $0.000100 | $0.000100 |
| Legible Inc. | LEBGF | $0.0009 | $0.0009 |
| LA FRANCAISE DES JEUX | LFDJF | $30.20 | $30.20 |
| Universal Digital Inc. | LFGMF | $0.3429 | $0.3429 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| Lipella Pharmaceuticals Inc. | LIPO | $0.4350 | $0.4350 |
| U S LITHIUM CORP | LITH | $0.000001 | $0.000001 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| Accesso Technology Group Plc | LOQPF | $5.00 | $5.00 |
| LORD GLOBAL CORPORATION | LRDG | $0.0002 | $0.0002 |
| GORILLA GOLD MINES LTD | LRRLF | $0.2587 | $0.2587 |
| LIGHTING SCIENCE GROUP CORP | LSCG | $0.000001 | $0.000001 |
| LSL Property Services, PLC | LSLPF | $3.36 | $3.36 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| LOTTOGOPHER HOLDINGS INC | LTTGF | $0.000001 | $0.000001 |
| LITTLE SIOUX CORN PROCESSORS LLC | LTUC | $1,000.00 | $1,000.00 |
| MASTERWORKS 167 LLC | MAWBS | $8.00 | $8.00 |
| Mabuchi Motor Co., Ltd. | MBUMF | $16.500000 | $16.500000 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| Majestic Corporation Plc | MCJCF | $3.00 | $3.00 |
| MEDICALE CORP. | MCLE | $0.1393 | $0.1210 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| MediXall Group, Inc. | MDXL | $0.000100 | $0.000100 |
| MEDIATECHNICS CORPORATION | MEDT | $0.000001 | $0.000001 |
| MEDIVOLVE INC. | MEDVF | $0.000001 | $0.000001 |
| Mercury NZ Ltd | MGHTF | $3.78 | $3.78 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| Meritage Hospitality Group, Inc. | MHGU | $6.50 | $6.50 |
| MIIVO HLDGS CORP. | MIVOF | $0.4696 | $0.3566 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| ML Capital Group Inc. | MLCG | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Metalert Inc | MLRT | $0.000100 | $0.000100 |
| Meta Materials Inc. | MMATQ | $0.000001 | $0.000001 |
| MEDMEN ENTERPRISES INC | MMNFQ | $0.000001 | $0.000001 |
| MultiMetaVerse Holdings Limited | MMVVF | $0.0003 | $0.0003 |
| MNP PETROLEUM CORP | MNAP | $0.000001 | $0.000001 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| MANSFELDER METALS LTD | MNSF | $0.000100 | $0.000100 |
| Equator Beverage Company | MOJOD | $1.05 | $0.80 |
| Montfort Capital Corp. | MONTF | $0.0015 | $0.0015 |
| BLUE HORIZON GLOBAL CAP CORP. | MOOIF | $0.0011 | $0.0011 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| MASTERWORKS 094 LLC LTD. | MRWNS | $7.80 | $7.80 |
| MSH ENTERTAINMENTS | MSHE | $0.000001 | $0.000001 |
| Mitsui O.S.K. Lines Ltd. | MSLOF | $29.22 | $29.22 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| MASTERWORKS 007 LLC | MSWCS | $19.95 | $19.95 |
| MASTERWORKS 176 LLC | MSXSS | $5.35 | $5.35 |
| Mountain Top Properties, Inc. | MTPP | $0.000100 | $0.000100 |
| MTY Food Group, Inc. | MTYFF | $23.99 | $23.97 |
| Moovly Media Inc | MVVYF | $0.000001 | $0.000001 |
| MASTERWORKS 195 LLC | MWBUS | $9.65 | $9.65 |
| MASTERWORKS 228 LLC | MWKGS | $9.00 | $9.00 |
| MASTERWORKS 116 LLC | MWMBS | $7.00 | $7.00 |
| MASTERWORKS 079 LLC | MWOOS | $6.89 | $6.89 |
| MASTERWORKS 051 LLC | MWRAS | $6.29 | $6.29 |
| MASTERWORKS 122 LLC | MWRCS | $5.35 | $5.15 |
| MASTERWORKS 137 LLC | MWRFS | $8.52 | $8.52 |
| MASTERWORKS 117 LLC | MWRZS | $7.21 | $7.21 |
| MASTERWORKS 197 LLC | MWXNS | $11.00 | $10.34 |
| MASTERWORKS 114 LLC | MXOOS | $7.90 | $7.90 |
| MY SCREEN MOBILE INC | MYSL | $0.000001 | $0.000001 |
| NORTH AMERICAN DATACOM INC | NADA | $0.000001 | $0.000001 |
| NAVIDEA BIOPHARMACEUTICALS INC | NAVBQ | $0.000001 | $0.000001 |
| Nitori Holdings Co., Ltd. | NCLTF | $13.25 | $13.25 |
| Nitori Holdings Co., Ltd. | NCLTY | $7.97 | $7.82 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| NFINASE INC | NFSE | $0.000100 | $0.000100 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Nidec Corp. | NJDCY | $2.73 | $2.73 |
| New Leaf Ventures Inc. | NLVVF | $0.000001 | $0.000001 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| Namsys, Inc. | NMYSF | $0.5100 | $0.5100 |
| Nidec Corp. | NNDNF | $12.25 | $12.25 |
| NRC Group Asa | NNRRF | $0.8004 | $0.8004 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| NORTHAMERICAN ENERGY GROUP CORP | NNYR | $0.000100 | $0.000100 |
| NORTH BUD FARMS INC | NOBDF | $0.000001 | $0.000001 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| Nippon Paint Holdings Co., Ltd. | NPCPF | $6.30 | $6.30 |
| Nippon Shinyaku Co. Ltd. | NPNKF | $21.00 | $21.00 |
| Nuran Wireless Inc | NRRWF | $0.0167 | $0.0167 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| Nanalysis Scientific Corp. | NSCIF | $0.1225 | $0.1225 |
| NORTH SPRINGS RESOURCES CORP | NSRS | $0.000100 | $0.000100 |
| Notable Labs, Ltd. | NTBLQ | $0.000001 | $0.000001 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NETPAY INTERNATIONAL INC | NTPY | $0.0002 | $0.0002 |
| NETCENTS TECHNOLOGY INC | NTTCF | $0.000001 | $0.000001 |
| NuFarm Ltd. | NUFMF | $0.9921 | $0.9921 |
| NAUTILUS MINERALS INC | NUSMF | $0.000001 | $0.000001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| HOLDCO NUVO GROUP D.G LTD. | NUVOQ | $0.000001 | $0.000001 |
| NOVIQTECH LTD | NVQLF | $0.0200 | $0.0200 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| Nationwide RV and Resorts, Inc. | NWRV | $0.0051 | $0.0051 |
| NATIONWIDE UTILITIES CORP | NWUC | $0.000001 | $0.000001 |
| NZJ HLDGS INC | NZIH | $0.000100 | $0.000100 |
| OAK VIEW BANKSHARES INC. | OAKV | $13.22 | $13.22 |
| VIVESTO AB | OASMY | $0.0100 | $0.0100 |
| OBOCON INC | OBCN | $0.000001 | $0.000001 |
| Ocado Group PLC | OCDDY | $5.72 | $5.67 |
| Ocado Group PLC | OCDGF | $2.82 | $2.82 |
| Oceana Group Ltd. | OCGPF | $2.57 | $2.57 |
| OCI N.V. | OCINF | $4.10 | $4.10 |
| Oragin Foods Inc. | OGGFF | $0.000001 | $0.000001 |
| Optimus Healthcare Services, Inc. | OHCS | $0.0018 | $0.0018 |
| OI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT) | OIBZQ | $0.0004 | $0.0004 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| Ontex Group NV | ONXXF | $7.24 | $7.24 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| OPTIBIOTIX HEALTH PLC | OPTBF | $0.1100 | $0.0600 |
| ORHUB, Inc. | ORHB | $0.000100 | $0.000100 |
| Ontrak, Inc. | OTRKQ | $0.000001 | $0.000001 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| OVH GROUPE | OVHGY | $5.00 | $5.00 |
| ONCOVISTA INNOVATIVE THERAPIES INC | OVIT | $0.000100 | $0.000100 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| One World Products Inc. | OWPC | $0.0112 | $0.0112 |
| OFX Group Limited | OZFRY | $2.06 | $2.06 |
| Ozop Energy Solutions Inc. | OZSC | $0.0002 | $0.0000 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| PCT Ltd. | PCTL | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Percheron Therapeutics Ltd | PERCF | $0.0011 | $0.0011 |
| PERMANENT TECHNOLOGIES INC | PERT | $0.000001 | $0.000001 |
| Panoro Energy ASA | PESAF | $2.15 | $2.15 |
| Pacific Alliance Bank (CA) | PFBN | $8.67 | $8.52 |
| PILGRIM PETROLEUM CORPORATION | PGPM | $0.000001 | $0.000001 |
| Promithian Global Ventures, Inc. | PGVI | $0.000100 | $0.000100 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| POSTD Merchant Banque | PMBY | $0.000100 | $0.000100 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| Terra Metals Ltd | PNGZF | $0.1290 | $0.1290 |
| Pinstripes Holdings Inc. | PNSTQ | $0.0000 | $0.0000 |
| POSEIDON CONCEPTS CORP | POOSF | $0.000100 | $0.000001 |
| Pola Orbis Holdings Inc | PORBF | $8.95 | $8.95 |
| PURPLE BEVERAGE CO INC | PPBV | $0.000001 | $0.000001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| PURE GLOBAL CANNABIS INC | PRCNF | $0.000001 | $0.000001 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| Profitable Developments, Inc. | PRDL | $0.0002 | $0.0001 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| Procaps Group, S.A. | PROCF | $0.0101 | $0.0101 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| PRAETORIAN PROPERTY INC | PRRE | $0.000001 | $0.000001 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| Protect Pharmaceutical Corp | PRTT | $0.1650 | $0.1005 |
| PRISM TECHNOLOGIES GROUP INC | PRZM | $0.000100 | $0.000100 |
| Protector Forsikring ASA | PSKRF | $45.80 | $45.80 |
| VALIANT EAGLE INC. | PSRU | $0.000001 | $0.000001 |
| POSTROCK ENERGY CORPORATION | PSTRQ | $0.000001 | $0.000001 |
| PSYC Corporation | PSYC | $0.000200 | $0.000100 |
| Platina Resources, Ltd. | PTNUF | $0.0054 | $0.0054 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| AAPKI VENTURES INC. | PUSOF | $0.0100 | $0.0100 |
| PACWEST EQUITIES I | PWEI | $0.000001 | $0.000001 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| Playtech PLC | PYTCY | $7.60 | $7.51 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| QKL STORES INC | QKLS | $0.000100 | $0.000100 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| Qrons Inc. | QRON | $0.0111 | $0.0111 |
| RBID.COM INC | RBDC | $0.000001 | $0.000001 |
| RISING BIOSCIENCES INC | RBII | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC. | RBLOS | $1.90 | $1.90 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| ROBOSERVER SYSTEMS CORP | RBSY | $0.000001 | $0.000001 |
| Zhen Ding Resources Inc. | RBTK | $1.00 | $1.00 |
| REEBONZ HOLDING LIMITED | RBZHF | $0.000100 | $0.000100 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| Raadr, Inc. | RDAR | $0.0004 | $0.0003 |
| RSE ARCHIVE LLC. | REASS | $10.00 | $10.00 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| RENUEN CORP | RENU | $0.000100 | $0.000100 |
| RegeneRx Biopharmaceuticals, Inc. | RGRX | $0.0002 | $0.0002 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| RIVEX TECHNOLOGY CORP | RIVX | $0.000001 | $0.000001 |
| HIGH VELOCITY ALTERNATIVE ENERGY CO | RKTE | $0.000001 | $0.000001 |
| RAKOVINA THERAPEUTICS INC | RKVTF | $0.1426 | $0.1355 |
| Real Brands, Inc. | RLBD | $0.000001 | $0.000001 |
| RELX PLC | RLXXF | $44.00 | $42.66 |
| RHI Magnesita NV | RMGNF | $28.38 | $28.38 |
| RAMP METALS INC. | RMPMF | $0.2160 | $0.2160 |
| Rimrock Gold Corp. | RMRK | $0.0003 | $0.0002 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| Randgold & Exploration Company Limited | RNDXF | $0.0175 | $0.0175 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| RENEWABLE CORP | RNWB | $0.000001 | $0.000001 |
| RONN | RONN | $0.000100 | $0.000001 |
| RSE COLLECTION LLC | ROSWS | $2.00 | $2.00 |
| RSE ARCHIVE LLC. | RSAGS | $0.4000 | $0.4000 |
| RSE ARCHIVE LLC. | RSAWS | $0.70 | $0.70 |
| Redwood Scientific Technologies, Inc. | RSCI | $0.0002 | $0.0002 |
| RSE ARCHIVE LLC. | RSCYS | $14.00 | $14.00 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC. | RSSZS | $7.00 | $7.00 |
| ROOT9B HOLDINGS INC | RTNB | $0.000001 | $0.000001 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| Royal Bank of Canada (Montreal, PQ) | RYLBF | $19.00 | $19.00 |
| Redcare Pharmacy NV | SAEYY | $8.40 | $8.40 |
| Zozo Inc. | SATLF | $8.15 | $8.15 |
| SUBAYE INC | SBAY | $0.000001 | $0.000001 |
| SCIENCE BLOCKCHAIN PTE LTD | SCBKF | $0.4000 | $0.4000 |
| SCHOOL SPECIALITY INC | SCOO | $0.000100 | $0.000100 |
| SMART DECISION INC | SDEC | $0.000001 | $0.000001 |
| SIGNATURE DEVICES INC | SDVI | $0.000001 | $0.000001 |
| Sodexo | SDXAY | $11.10 | $11.03 |
| SEB S.A. | SEBYF | $56.52 | $56.52 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Sycamore Entertainment Group, Inc. | SEGI | $0.0004 | $0.0004 |
| Sharing Economy International Inc. | SEII | $0.000001 | $0.000001 |
| SES SOLAR INC | SESI | $0.000001 | $0.000001 |
| SUMMIT ENVIRONMENTAL CORP. INC | SEVT | $0.000001 | $0.000001 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| Software Effective Solutions Corp. | SFWJ | $0.0030 | $0.0018 |
| Australian Oil Co Ltd. | SGCSF | $0.0008 | $0.0008 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| ST GEORGE MINING LTD. | SGQMF | $0.0600 | $0.0600 |
| STRATEGY INTERNATIONAL INSURANCE GR | SGYI | $0.000100 | $0.000100 |
| ShiftCarbon Inc. | SHIFF | $0.000001 | $0.000001 |
| ShelfieTech Ltd. | SHLFF | $1.20 | $1.20 |
| Southern Home Medical, Inc. | SHOM | $0.000001 | $0.000001 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| Saker Aviation Services Inc. | SKAS | $6.80 | $6.00 |
| SK Kaken Co., Ltd. | SKKAF | $59.27 | $59.27 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| Skylight Health Group Inc. | SLHGF | $0.000001 | $0.000001 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| SLAVE LAKE ZINC CORP. | SLZNF | $0.0013 | $0.0013 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| Shimano Inc. | SMNNY | $10.45 | $10.38 |
| SUNNIVA INC | SNNVF | $0.000001 | $0.000001 |
| SulNOx Group Plc | SNOXF | $0.5005 | $0.5005 |
| Santen Pharmaceutical Co., Ltd. | SNPHF | $10.11 | $8.88 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Solar Energy Initiatives, Inc. | SNRY | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| SUNNYLIFE GLOBAL INC | SNYL | $0.000001 | $0.000001 |
| Sumitomo Heavy Industries Co. | SOHVF | $30.14 | $30.14 |
| Music Licensing, Inc. | SONG | $0.000001 | $0.000001 |
| SOLAR PK INITIATIVES INC | SOPV | $0.000001 | $0.000001 |
| SONDE RESOURCES CORP | SOQDQ | $0.000001 | $0.000001 |
| Stroeer SE and Co | SOTDY | $11.00 | $11.00 |
| Southpoint Bancshares Inc. | SOUB | $20.12 | $20.12 |
| Spacefy Inc. | SPFYF | $0.0029 | $0.0029 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| SportsQuest, Inc. | SPQS | $0.000100 | $0.000100 |
| SPARTAN METALS CORP. | SPRMF | $0.2980 | $0.2980 |
| Supurva Healthcare Group, Inc. | SPRV | $0.000001 | $0.000001 |
| Singapore Post, Ltd. | SPSTF | $0.3000 | $0.3000 |
| SPYR, Inc. | SPYR | $0.000001 | $0.000001 |
| SQZ Biotechnologies Company | SQZB | $0.0230 | $0.0230 |
| StoreBrand ASA | SREDY | $31.66 | $31.66 |
| Starhub, Ltd. | SRHBF | $0.8528 | $0.8528 |
| Southern Realty Co. | SRLY | $17.50 | $16.50 |
| SFC Energy AG | SSMFF | $19.21 | $19.21 |
| Superior Industries International, Inc. | SSUP | $0.0612 | $0.0610 |
| Stemtech Corp. | STEK | $0.0035 | $0.0033 |
| COPPER RD RES INC. | STGDF | $0.0161 | $0.0161 |
| Stelmine Cda Ltd. | STHFF | $0.000100 | $0.000100 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| SECTRA AKTIEBOLAG | STKTF | $31.90 | $31.90 |
| Stem Holdings, Inc. | STMH | $0.000001 | $0.000001 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| Surgical Science Sweden AB | SUSRF | $8.76 | $8.76 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000001 |
| Scheid Vineyards Inc. | SVIN | $2.12 | $2.12 |
| Stereo Vision Entertainment, Inc. | SVSN | $0.000001 | $0.000001 |
| STARWIN MEDIA HOLDINGS INC | SWMD | $0.0002 | $0.0002 |
| Symrise Ag | SYIEF | $84.72 | $82.03 |
| Symrise Ag | SYIEY | $20.68 | $20.62 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| BIG TREE CARBON INC. | TBMIF | $0.0014 | $0.0014 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| TECHNOLOGY DEN CORP | TCGN | $0.000100 | $0.000100 |
| Tingyi Cayman Islands Holdings Corp. | TCYMF | $1.30 | $1.30 |
| Telo Genomics Corp. | TDSGF | $0.0385 | $0.0365 |
| TERAFORCE TECHNOLOGY CORP | TERA | $0.000001 | $0.000001 |
| Titan Environmental Solutions Inc. | TESI | $0.0007 | $0.0007 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| Third Bench Inc. | THBD | $0.000001 | $0.000001 |
| THC Therapeutics, Inc. | THCT | $0.000100 | $0.000100 |
| TELIDYNE INC | TLDN | $0.0003 | $0.0003 |
| TETRALOGIC PHARMACEUTICALS CORP | TLOG | $0.000001 | $0.000001 |
| Teleperformance | TLPFF | $71.41 | $71.41 |
| Teleperformance | TLPFY | $35.63 | $35.52 |
| TEMECULA VALLEY BANCORP INC | TMCV | $0.000100 | $0.000100 |
| TERMINUS ENERGY INC | TMGY | $0.000001 | $0.000001 |
| TeamViewer SE | TMVWF | $7.53 | $7.53 |
| TeamViewer SE | TMVWY | $3.60 | $3.56 |
| Tosei Corp. | TOETF | $19.85 | $19.85 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| TOPPAN HOLDINGS INC. | TOPPY | $11.96 | $11.21 |
| Tower One Wireless Corp | TOWTF | $0.000001 | $0.000001 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| TURBO GLOBAL PARTNERS INC | TRBO | $0.000100 | $0.000100 |
| TORQUE METALS LTD | TRQMF | $0.0007 | $0.0007 |
| Transener S A | TRSNF | $1.0000 | $1.0000 |
| TRUECALLER AB | TRUBF | $3.40 | $3.40 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| Toyo Suisan Kaisha Ltd. | TSUKF | $69.00 | $69.00 |
| Tsuruha Holdings, Inc. | TSUSF | $17.25 | $17.25 |
| The Smarter Web Company PLC | TSWCF | $0.6700 | $0.6334 |
| Tattooed Chef, Inc | TTCFQ | $0.000001 | $0.000001 |
| Titanium Transportation Group | TTNMF | $1.01 | $0.75 |
| TITANIUM GROUP LIMITED | TTNUF | $0.000100 | $0.000100 |
| Tuesday Morning Corp New | TUEMQ | $0.000001 | $0.000001 |
| TYHEE GOLD CORPORATION | TYHJF | $0.000001 | $0.000001 |
| UNITED AMERICAN CORP | UAMA | $0.000001 | $0.000001 |
| Urbanimmersive Inc. | UBMRF | $0.000001 | $0.000001 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| UbiSoft Entertainment Inc. | UBSFF | $8.86 | $8.86 |
| UbiSoft Entertainment Inc. | UBSFY | $1.74 | $1.73 |
| Umbra Companies Inc. | UCIX | $0.0250 | $0.0250 |
