| OTC Market New Low on Sep 15, 2025 |
| Company | Symbol | Last | 52 Week Low |
|---|
| American Aires Inc. | AAIRF | $0.0723 | $0.0570 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| Advanced BioMedical Technologies, Inc. | ABMT | $0.000100 | $0.000100 |
| Aboitiz Equity Ventures, Inc. | ABTZY | $5.22 | $5.22 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| Americann Inc. | ACAN | $0.000100 | $0.000100 |
| Annabidiol Corp. | ACBD | $0.0520 | $0.0520 |
| Aspirasi Hidup Indonesia TBK | ACEHF | $0.0035 | $0.0035 |
| ACMAT Corp. | ACMTA | $29.05 | $29.05 |
| ARTEC GLOBAL MEDIA INC | ACTL | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | ACTPS | $7.50 | $7.50 |
| Advanced Container Technologies Inc. | ACTX | $0.000001 | $0.000001 |
| ADVANTIS CORPORATION | ADVT | $0.000001 | $0.000001 |
| Anadolu Efes Biracilik Ve Malt AS | AEBZY | $0.2975 | $0.2975 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| A2A SpA | AEMMF | $2.10 | $2.10 |
| ADVANCED ENGINE TECHNOLOGIES | AENG | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| Armstrong Flooring, Inc. | AFIIQ | $0.000001 | $0.000001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| ANDES GOLD CORP | AGCZ | $0.000001 | $0.000001 |
| Agri-Dynamics, Inc. | AGDY | $0.0018 | $0.0018 |
| ANTILIA GROUP CORP | AGGG | $0.000001 | $0.000001 |
| Allied Energy Corporation | AGYP | $0.0002 | $0.0001 |
| ARRIVED HOMES LLC | AHCKS | $8.20 | $8.20 |
| ARRIVED HOMES LLC | AHCUS | $8.00 | $8.00 |
| Active Health Foods, Inc. | AHFD | $0.000100 | $0.000001 |
| ARRIVED HOMES LLC | AHFLS | $8.00 | $8.00 |
| ARRIVED HOMES LLC | AHJYS | $7.40 | $7.40 |
| ARRIVED HOMES LLC | AHOSS | $7.50 | $7.50 |
| ARRIVED HOMES LLC | AHRRS | $8.45 | $8.45 |
| ARRIVED HOMES LLC | AHSES | $5.50 | $5.50 |
| ARRIVED HOMES LLC | AHSZS | $8.30 | $8.30 |
| ARRIVED HOMES LLC | AHWOS | $8.70 | $8.70 |
| ARRIVED HOMES LLC | AHWTS | $7.90 | $7.90 |
| iLearningEngines, Inc. | AILEQ | $0.000001 | $0.000001 |
| Aker Horizons ASA | AKHOF | $0.0750 | $0.0750 |
| Akoustis Technologies, Inc. | AKTSQ | $0.000001 | $0.000001 |
| ARKANOVA ENERGY COMPANY | AKVA | $0.000001 | $0.000001 |
| Alternus Clean Energy, Inc. | ALCED | $1.0000 | $1.0000 |
| Alfresa Holdings Corp. | ALFRY | $15.62 | $15.61 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| ALPHA EXPL LTD. | ALXPF | $0.4600 | $0.4500 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| HLK BIOTECH HOLDING GROUP INC | AMHD | $0.0002 | $0.0002 |
| American International Holdings Corp. | AMIH | $0.000001 | $0.000001 |
| American Leisure Holdings, Inc. | AMLH | $0.000001 | $0.000001 |
| ADSL HLDGS INC. | AMNNF | $0.000100 | $0.000100 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| ANGLE plc | ANPCF | $0.0432 | $0.0432 |
| ANGLE plc | ANPCY | $0.3376 | $0.3310 |
| AMERICAN ORIENTAL BIOENGINEERING | AOBI | $0.0011 | $0.0011 |
| AEOLUS PHARMACEUTICALS INC | AOLS | $0.000001 | $0.000001 |
| Ascot Resources Ltd. | AOTVF | $0.0340 | $0.0310 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| APPLIED VISUAL SCIENCES INC | APVS | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | ARDAS | $6.50 | $6.35 |
| ARRIVED HOMES LLC | ARDVS | $7.00 | $6.05 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| ARRIVED HOMES LLC | ARRGS | $6.15 | $6.15 |
| ARRIVED STR LLC | ARVSS | $7.00 | $7.00 |
| ARRAYIT CORP | ARYC | $0.000001 | $0.000001 |
| Waitr Holdings Inc. | ASAPQ | $0.000010 | $0.000001 |
| ASSOCIATES FIRST CAPITAL CORP | ASFZ | $0.000001 | $0.000001 |
| ASIA GLOBAL CROSSING | ASGXF | $0.000001 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | ASTQS | $8.25 | $8.25 |
| ASUSTeK Computer Inc. | ASUUY | $57.73 | $57.73 |
| ARRIVED HOMES LLC | ASWIS | $7.70 | $7.70 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| Atlantis Gaming Corporation | ATIG | $0.000100 | $0.000100 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| Adhera Therapeutics Inc. | ATRX | $0.0000 | $0.0000 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| ATWEC Technologies, Inc. | ATWT | $0.0007 | $0.0006 |
| AURWEST RES CORP. | AURWF | $0.0100 | $0.0100 |
| ARRIVED HOMES LLC | AVHES | $6.00 | $6.00 |
| ARRIVED HOMES LLC | AVLBS | $9.00 | $8.80 |
| Avenir Wellness Solutions Inc. | AVRW | $0.000001 | $0.000001 |
| ALL WORLD RESOURCES CORP | AWRS | $0.000100 | $0.000100 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| AZELIS GROUP NV | AZLGF | $13.98 | $13.98 |
| CAMROVA RESOURCES INC | BAJFF | $0.000010 | $0.000001 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| BICO GROUP AB | BCCOY | $0.5860 | $0.4747 |
| BlueOne Card Inc. | BCRD | $4.90 | $4.90 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| Bangkok Dusit Medical Services Public Co., Ltd. | BDUUF | $0.5894 | $0.5894 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| SCIENCE TO CONSUMERS INC | BEUT | $0.000100 | $0.000100 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| BLUE GEM ENTERPRISE | BGEM | $0.000001 | $0.000001 |
| BG MEDICINE INC | BGMD | $0.000001 | $0.000001 |
| BioElectronics Corp. | BIEL | $0.0002 | $0.0001 |
| Bio Essence Corp. | BIOE | $0.0849 | $0.0849 |
| Biogaia AB | BIOGY | $8.79 | $8.79 |
| Biome Grow, Inc. | BIOIF | $0.000001 | $0.000001 |
| BIOQUAL, Inc. | BIOQ | $40.01 | $40.01 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| BLUE NOTE MINING INC | BLNMF | $0.000001 | $0.000001 |
| Co2 Gro Inc. | BLONF | $0.000001 | $0.000001 |
| BLUE SPHERE CORP | BLSP | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BMTC GROUP INC | BMTCF | $9.01 | $9.01 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| BRINX RESOURCES LTD | BNXR | $0.000001 | $0.000001 |
| OPEN UP GROUP INC. | BNXYF | $12.38 | $12.38 |
| Bowmo Inc. | BOMO | $0.000001 | $0.000001 |
| Lingerie Fighting Championships, Inc. | BOTY | $0.000001 | $0.000001 |
| Bank of the Philippine Islands | BPHLY | $35.80 | $35.80 |
| Bravada International, Ltd. | BRAV | $0.000001 | $0.000001 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| BRESLER & REINER INC | BRER | $0.0003 | $0.0003 |
| BASELODE ENERGY CORP. | BSENF | $0.0600 | $0.0480 |
| BIOSTAR PHARMACEUTICALS INC | BSPM | $0.000001 | $0.000001 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| BETA ENERGY CORP. | BTAEF | $0.000001 | $0.000001 |
| Bitcoin Treasury Corporation | BTCFF | $5.47 | $5.41 |
| Beite Energy Corporation | BTNY | $0.000100 | $0.000100 |
| Blue Water Petroleum Corp. | BWPC | $0.0335 | $0.0300 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Beyond Commerce, Inc. | BYOC | $0.000001 | $0.000001 |
| BZAM LTD. | BZAMF | $0.000001 | $0.000001 |
| Business Warrior Corporation | BZWR | $0.0001 | $0.0001 |
| California-Engels Mining Co. | CAEN | $4.00 | $3.69 |
| Cafe Serendipity Holdings, Inc. | CAFS | $0.000001 | $0.000001 |
| SAMARA ASSET GROUP PLC. | CAGPF | $2.05 | $2.05 |
| Calithera Biosciences, Inc. | CALA | $0.000100 | $0.000100 |
| China Aviation Oil Singapore Corp. Ltd. | CAOLF | $0.5520 | $0.5520 |
| CALIFORNIA ORCHARD CO | CAOX | $500.00 | $500.00 |
| 4Cable TV International, Inc. | CATV | $0.0001 | $0.0001 |
| CBD Life Sciences Inc. | CBDL | $0.0003 | $0.0001 |
| Cannabis Global, Inc. | CBGL | $0.000100 | $0.000001 |
| C-Bond Systems Inc. | CBNT | $0.000001 | $0.000001 |
| CARBON RACE CORPORATION | CBRJ | $0.000100 | $0.000100 |
| CHINA CGAME INC | CCGM | $0.000001 | $0.000001 |
| China State Construction International Holdings, Ltd. | CCOHF | $0.8767 | $0.8767 |
| Green River Gold Corp. | CCRRF | $0.0020 | $0.0020 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| GoldCrest Co., Ltd. | CDCTF | $20.55 | $20.55 |
| Consolidated Capital of North America, Inc. | CDNO | $0.0003 | $0.0003 |
| CROWN LNG HOLDINGS LIMITED | CGBSF | $0.0006 | $0.0001 |
| CORO GLOBAL INC | CGLO | $0.0002 | $0.0002 |
| Cognetivity Neurosciences Ltd. | CGNSF | $0.000001 | $0.000001 |
| CHALICE BRANDS LTD. | CHALF | $0.000001 | $0.000001 |
| CHINA FEIHE LTD. | CHFLF | $0.5232 | $0.5232 |
| CHIMERA ENERGY CORP | CHMR | $0.000001 | $0.000001 |
| CHINA NATURAL GAS INC | CHNGQ | $0.000001 | $0.000001 |
| CLARA TECHNOLOGIES CORP | CLTEF | $1.17 | $1.17 |
| Clariant AG | CLZNF | $9.34 | $9.34 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000001 | $0.000001 |
| BANNY COSMIC INTL HLDGS INC | CMHZ | $0.0011 | $0.0011 |
| Canickel Mining, Ltd. | CMLGF | $0.000001 | $0.000001 |
| Comsys Holdings Corp. | CMSYF | $25.00 | $25.00 |
| CNBX Pharmaceuticals Inc. | CNBX | $0.0003 | $0.0002 |
| Canadian North Resources Inc. | CNRSF | $0.4320 | $0.4320 |
| Centr Brands Corp. | CNTRF | $0.0152 | $0.0152 |
| CANNTRUST HOLDINGS INC | CNTTQ | $0.000001 | $0.000001 |
| Colabor Group Inc | COLFF | $0.5015 | $0.5015 |
| Coca Cola Icecek Sanayi As | COLZF | $1.10 | $1.10 |
| Cosmos Group Holdings Inc. | COSG | $0.000001 | $0.000001 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| CAREPAYMENT TECHNOLOGIES INC | CPYT | $0.000100 | $0.000100 |
| Cermetek Microelectronics, Inc. | CRMK | $0.0150 | $0.0150 |
| CHINA SKYRISE DIGITAL SERVICE INC | CSKD | $0.0012 | $0.0012 |
| COPPER STD RES INC. | CSRIF | $0.2000 | $0.2000 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| CUPANI METALS CORP. | CUPIF | $0.1072 | $0.0516 |
| C.P. All Public Co Ltd | CVPBF | $1.28 | $1.28 |
| CARDIOVASCULAR SCIENCES INC | CVSC | $0.000001 | $0.000001 |
| Concord New Energy Group Ltd. | CWPWF | $0.0211 | $0.0211 |
| CYIOS Corp. | CYIO | $0.0036 | $0.0036 |
| HIAB OYJ | CYJBF | $64.00 | $64.00 |
| County Line Energy Corp. | CYLC | $0.000001 | $0.000001 |
| Data Call Technologies, Inc. | DCLT | $0.000100 | $0.000100 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| Dais Corporation | DLYT | $0.000100 | $0.000100 |
| Domino's Pizza Australia New Zealand | DMPZF | $2.75 | $2.75 |
| Domino's Pizza Australia New Zealand | DMZPY | $4.65 | $4.65 |
| DNA Brands, Inc. | DNAX | $0.000100 | $0.000001 |
| Dong Fang Electric Mach Co. | DNGFF | $2.20 | $2.20 |
| DEEP BLUE MARINE INC | DPBE | $0.000001 | $0.000001 |
| DarkPulse, Inc. | DPLS | $0.0002 | $0.0002 |
| Domino's Pizza Australia New Zealand | DPZUF | $8.95 | $8.95 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| DSG Global Inc | DSGT | $0.000001 | $0.000001 |
| Diasorin S.R.L. | DSRLF | $94.25 | $94.25 |
| Dish TV India | DTTVY | $0.000100 | $0.000100 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000001 | $0.000001 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| EBR SYS INC. | EBRCZ | $0.7500 | $0.7500 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00 | EDNMY | $11.45 | $11.45 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elektros Inc. | ELEK | $0.0060 | $0.0060 |
| Electronic Systems Technology, Inc. | ELST | $0.0010 | $0.0010 |
| Embarr Downs, Inc. | EMBR | $0.0002 | $0.0002 |
| EMPOWERED PRODUCT INC | EMPO | $0.000100 | $0.000100 |
| Eros Media World PLC | EMWPF | $0.000100 | $0.000001 |
| Endonovo Therapeutics, Inc. | ENDV | $0.000001 | $0.000001 |
| DH ENCHANTMENT INC. | ENMI | $0.000100 | $0.000100 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| Entra ASA | ENTOF | $12.36 | $12.36 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| ELECTRO OPTICAL SYSTEMS CORP | EOSC | $0.000001 | $0.000001 |
| EPIC CORPORATION COLO | EPOR | $0.000001 | $0.000001 |
| ERIN ENERGY CORP | ERINQ | $0.000001 | $0.000001 |
| ERECORD MANAGEMENT INC | ERMG | $0.000001 | $0.000001 |
| ESPRE TECHNOLOGIES INC | ESPT | $1.0000 | $1.0000 |
| OPTEGRA VENTURES INC. | ESXMF | $0.0087 | $0.0087 |
| Eurosite Power Inc. | EUSP | $0.0140 | $0.0140 |
| Ever-Glory International Group, Inc. | EVKG | $0.0007 | $0.0007 |
| Eventiko Inc. | EVTK | $1.62 | $0.01 |
| Eat Well Investment Group Inc. | EWGFF | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| eWorld Companies, Inc. | EWRC | $0.000001 | $0.000001 |
| EXCELLERANT INC | EXCL | $0.000001 | $0.000001 |
| Exlites Holdings International, Inc. | EXHI | $0.1300 | $0.1300 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| FCCC, Inc. | FCIC | $0.0010 | $0.0010 |
| FAR EAST WIND POWER CORP | FEWP | $0.000001 | $0.000001 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| FILA FABBRICA ITALIANA LAPIS ED AFFINI SPA | FILAF | $10.13 | $10.13 |
| Koios Beverage Corp. | FITSF | $0.000001 | $0.000001 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| FLAME SEAL PRODUCTS INC | FLMP | $0.0002 | $0.0002 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| Essentra PLC | FLRAF | $1.24 | $1.24 |
| FLEXPOWER INC | FLXP | $0.000100 | $0.000100 |
| Flexpoint Sensor Systems, Inc. | FLXT | $0.000100 | $0.000001 |
| Formation Minerals, Inc. | FOMI | $0.0002 | $0.0002 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| FORZA INNOVATIONS INC. | FORZ | $0.000001 | $0.000001 |
| FRITZY TECH INC. | FRFR | $0.000100 | $0.000100 |
| TFF Group | FRFTF | $20.70 | $20.70 |
| FRELII INC | FRLI | $0.000001 | $0.000001 |
| FORTITUDE GROUP INC | FRTD | $0.000001 | $0.000001 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000001 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| Fyntechnical Innovations, Inc. | FYNN | $0.0004 | $0.0003 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| GASE Energy, Inc. | GASE | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GB GROUP PLC | GBGPF | $3.12 | $3.12 |
| Global Entertainment Holdings, Inc. | GBHL | $0.000001 | $0.000001 |
| Green Bridge Metals Corporation | GBMCF | $0.0800 | $0.0800 |
| GLOBAL ENERGY NETWORKS CORP | GBNW | $0.000001 | $0.000001 |
| Golden Resource Development International | GDRPF | $0.0007 | $0.0007 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| GENESIS HEALTHCARE INC | GENNQ | $0.000001 | $0.000001 |
| G5 Entertainment AB | GENTF | $8.90 | $8.90 |
| Getaround, Inc. | GETR | $0.0048 | $0.0003 |
| GETFUGU INC | GFGU | $0.000001 | $0.000001 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Greggs Plc. | GGGSY | $6.62 | $6.62 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| GENTOO MEDIA INC | GIGI | $0.7100 | $0.7100 |
| GLOBALDATA PLC | GLDAF | $1.50 | $1.50 |
| GREAT LAKES AVIATION | GLUX | $0.000100 | $0.000100 |
| Gem Diamonds Ltd. | GMDMF | $0.0275 | $0.0275 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GREEN MOUNTAIN DEVELOPMENT CORP | GMND | $0.000001 | $0.000001 |
| Gourmet Provisions International Corporation | GMPR | $0.000001 | $0.000001 |
| GENERATION ALPHA INC | GNAL | $0.000100 | $0.000100 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| Genesis Holding Inc | GNIS | $0.0070 | $0.0070 |
| GECKOSYSTEMS INTERNATIONAL CORP | GOSY | $0.000001 | $0.000001 |
| Great Panther Mining Limited | GPLDF | $0.000001 | $0.000001 |
| GOLDEN PHOENIX MINERALS INC | GPXM | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| GREEN ENERGY RESOURCES INC | GRGR | $0.000001 | $0.000001 |
| Grillit, Inc. | GRLT | $0.0001 | $0.0001 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| GRANITE BROADCASTING CORPORATION | GRRP | $0.0011 | $0.0011 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Marvel Gold Limited | GRXMF | $0.0014 | $0.0014 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| Gulfslope Energy, Inc. | GSPE | $0.000001 | $0.000001 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GenTech Holdings Inc. | GTEH | $0.000001 | $0.000001 |
| Good Vibrations Shoes Inc. | GVSI | $0.0008 | $0.0006 |
| GREENWAY TECHNOLOGY | GWYT | $0.000001 | $0.000001 |
| GEX Management, Inc. | GXXM | $0.000001 | $0.000001 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| Guangzhou R&F Properties Co. Ltd. | GZUHY | $2.28 | $2.07 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Herborium Group, Inc. | HBRM | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| ANGEL WING METALS INC. | HEXPF | $0.0034 | $0.0034 |
| Navigator Global Invts Ltd. | HFAHF | $1.36 | $1.08 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| American Premium Water Corporation | HIPH | $0.000001 | $0.000001 |
| Hikma Pharmaceuticals plc. | HKMPF | $22.16 | $22.16 |
| Hikma Pharmaceuticals plc. | HKMPY | $44.41 | $44.40 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| HELIX WIND CORP | HLXW | $0.000001 | $0.000001 |
| HUMBL Inc. | HMBL | $0.0002 | $0.0001 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HANOVER FOODS CORP | HNFSA | $45.00 | $45.00 |
| Hansa Medical AB | HNSBF | $3.00 | $2.73 |
| HOKU CORP | HOKUQ | $0.000001 | $0.000001 |
| Huhtamaki Oy | HOYFF | $34.05 | $34.05 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| Hop-on, Inc. | HPNN | $0.0003 | $0.0003 |
| HISTOGEN INC | HSTOQ | $0.0002 | $0.0002 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Humble Energy, Inc. | HUML | $0.0010 | $0.0010 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| HYDROGEN HYBRID TECHNOLOGIES INC | HYHY | $0.000001 | $0.000001 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| IBSG INTERNATIONAL INC | IBIN | $0.000001 | $0.000001 |
| IberAmerican Lithium Corp. | IBRLF | $0.000001 | $0.000001 |
| INTERCLOUD SYSTEMS INC | ICLD | $0.000001 | $0.000001 |
| Iconic Brands, Inc. | ICNB | $0.000001 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.0002 | $0.0001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| Infrax Systems Inc. | IFXY | $0.0003 | $0.0002 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| Indo Global Exchanges Pte Ltd | IGEX | $0.0005 | $0.0003 |
| INFINITO GOLD LIMITED | IGFFF | $0.000001 | $0.000001 |
| Integrated Cannabis Solutions, Inc. | IGPK | $0.0018 | $0.0015 |
| Interact Holdings Group, Inc. | IHGP | $0.0210 | $0.0110 |
| China Intelligence Information Systems, Inc. | IICN | $0.000001 | $0.000001 |
| Ilustrato Pictures International Inc. | ILUS | $0.0005 | $0.0000 |
| IMCD Group NV | IMCDY | $53.26 | $53.23 |
| Infinite Group, Inc. | IMCI | $0.0002 | $0.0002 |
| Isetan Mitsukoshi Holdings Ltd. | IMHDY | $16.32 | $16.32 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Innocan Pharma Corp. | INNPD | $8.02 | $8.02 |
| IN OVATIONS HOLDINGS INC | INOH | $0.000001 | $0.000001 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| Sharc International Systems Inc. | INTWF | $0.0520 | $0.0520 |
| INTELLIPHARMACEUTICS INTL INC | IPCIQ | $0.000001 | $0.000001 |
| IMPERIAL RESOURCES INC | IPRC | $0.000100 | $0.000100 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| INTERTECH SOLUTIONS INC | ITEC | $0.000001 | $0.000001 |
| INTEGRAL DIAGNOSTICS LTD | ITGDF | $1.0000 | $1.0000 |
| ITonis, Inc. | ITNS | $0.0003 | $0.0002 |
| Interact-TV, Inc. | ITVI | $0.000001 | $0.000001 |
| Innovation1 Biotech Inc. | IVBT | $0.0002 | $0.0002 |
| Investcorp Europe Acquisition Corp I | IVCBF | $6.00 | $2.00 |
| INNOVEST GLOBAL INC | IVST | $0.000001 | $0.000001 |
| INYX INC | IYXI | $0.000001 | $0.000001 |
| JAAG Enterprises Ltd. | JAGL | $0.0111 | $0.0010 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| Jasmine International Public Co., Ltd. | JASUF | $0.0250 | $0.0250 |
| JIUMAOJIU INTL HLDGS LTD. | JIUMF | $0.2658 | $0.2658 |
| Jacksam Corporation | JKSM | $0.000100 | $0.000100 |
| Leveljump Healthcare Corp. | JMPHF | $0.0055 | $0.0055 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| Kairous Acquisition Corp. | KACLF | $1.25 | $1.00 |
| Kobayashi Pharmaceutical Co., Ltd. | KBYPF | $37.43 | $37.43 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Kogan Com Ltd. | KGGNF | $2.49 | $2.49 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| Kermode Resources Ltd. | KMDRF | $0.0091 | $0.0017 |
| OneSolution Technology Inc | KRFGD | $0.1200 | $0.1200 |
| Kingsoft Corporation Limited | KSFTF | $4.05 | $4.05 |
| Kestrel Gold, Inc. | KSTBF | $0.0600 | $0.0057 |
| CALIBER IMAGING & DIAGNOSTICS INC | LCDX | $0.000100 | $0.000100 |
| LONGDUODUO CO LTD. | LDDD | $2.56 | $2.56 |
| London Stock Exchange Group plc | LDNXF | $118.75 | $115.92 |
| Legible Inc. | LEBGF | $0.0009 | $0.0009 |
| Leopard Energy, Inc. | LEEN | $0.1130 | $0.1130 |
| Leju Holdings Limited | LEJUY | $0.0002 | $0.0002 |
| The Lion Electric Company | LEVGQ | $0.000001 | $0.000001 |
| CANNABIZ MOBILE INC | LGBI | $0.000001 | $0.000001 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| LOGIQ INC. | LGIQ | $0.000001 | $0.000001 |
| Li-Cycle Holdings Corp. | LICYQ | $0.000001 | $0.000001 |
| LFTD Partners Inc. | LIFD | $0.2799 | $0.1601 |
| SSY GROUP LTD | LJUIF | $0.4026 | $0.4026 |
| LIFELINE BIOTECHNOLOGIES INC | LLBO | $0.0000 | $0.0000 |
| Lake Resources N.L. | LLKKF | $0.0178 | $0.0135 |
| LIVE MICROSYSTEMS INC | LMSC | $0.000100 | $0.000100 |
| Landbay Inc. | LNBY | $0.2260 | $0.2260 |
| Loblaw Companies Limited | LOBLY | $10.10 | $10.10 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| Link Reservations Inc. | LRSV | $0.000001 | $0.000001 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| Ludwig Enterprises, Inc. | LUDG | $0.0490 | $0.0415 |
| Lytus Technologies Holdings PTV. Ltd. | LYTHF | $0.0080 | $0.0075 |
| Madison Systems, Inc. | MADI | $0.000001 | $0.000001 |
| Mid-Atlantic Home Health Network, Inc. | MAHN | $1.0000 | $0.0122 |
| Max Sound Corporation | MAXD | $0.000001 | $0.000001 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| Multicorp International, Inc. | MCIC | $0.000001 | $0.000001 |
| MCLOUD TECHNOLOGIES CORP. | MCLDF | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| MT. CARMEL PUBLIC UTILITY CO | MCPB | $10.90 | $10.90 |
| McRae Industries, Inc. | MCRAB | $45.00 | $45.00 |
| Medical Care Technologies Inc. | MDCE | $0.0002 | $0.0001 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| Madison Technologies Inc. | MDEX | $0.000100 | $0.000100 |
| MENDOCINO BREWING CO | MENB | $0.000100 | $0.000100 |
| Megaworld Corp. | MGAWF | $0.0261 | $0.0261 |
| MGI MEDIA & GAMES INVEST SE | MGIMF | $1.50 | $1.50 |
| MAITONG SUNSHINE CULTURAL DEVELOPMENT CO., LTD | MGSD | $0.0300 | $0.0300 |
| Metaguest.AI Incorporated | MGSTF | $0.0501 | $0.0501 |
| Magnum Mining and Exploration Limited | MGUFF | $0.0100 | $0.0100 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| Manhattan Scientifics, Inc. | MHTX | $0.000001 | $0.000001 |
| Mizuno Corp. | MIZUF | $17.36 | $17.36 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Molecular Pharmacology (USA), Ltd. | MLPH | $0.000001 | $0.000001 |
| Malayan Banking Berhad | MLYBY | $4.08 | $4.08 |
| MEDMEN ENTERPRISES INC | MMNFQ | $0.000001 | $0.000001 |
| Munters Group AP | MMNNF | $11.35 | $11.35 |
| MEDICAL MEDIA TELEVISION INC | MMTV | $0.000001 | $0.000001 |
| MASTERWORKS 091 LLC | MMXSS | $5.18 | $5.18 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| MNSN HOLDINGS INC | MNSH | $43.50 | $43.50 |
| Mobiquity Technologies, Inc. | MOBQ | $1.25 | $0.92 |
| Powertap Hydrogen Capital Corp. | MOTNF | $0.000001 | $0.000001 |
| Minera IRL Ltd | MRLLF | $0.0050 | $0.0050 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| Mitsubishi Pencil Co Ltd | MSBPF | $12.24 | $12.24 |
| Man Sang International Ltd. | MSGNF | $0.0003 | $0.0003 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| MADORO METALS CORP. | MSTXF | $0.0013 | $0.0013 |
| METALS EXPLORATION PLC | MTLEF | $0.1615 | $0.1615 |
| MASTERWORKS 058 LLC | MTRWS | $10.75 | $9.75 |
| MUZHU MNG LTD | MUZUF | $0.0420 | $0.0420 |
| MASTERWORKS 096 LLC | MWERS | $7.19 | $7.19 |
| MASTERWORKS 092 LLC LTD. | MWKNS | $7.00 | $7.00 |
| MASTERWORKS 149 LLC | MWKXS | $9.04 | $9.04 |
| MASTERWORKS 088 LLC | MWQFS | $6.30 | $6.30 |
| MASTERWORKS 218 LLC | MWQRS | $8.00 | $8.00 |
| MASTERWORKS 122 LLC | MWRCS | $6.00 | $6.00 |
| MASTERWORKS 243 LLC | MWSWS | $6.25 | $6.25 |
| MASTERWORKS 076 LLC | MXSXS | $5.40 | $5.40 |
| Montero Mining & Exploration, Ltd. | MXTRF | $0.0021 | $0.0015 |
| Natama Investment Group Inc. | NATM | $0.7499 | $0.7499 |
| Neon Bloom Inc. | NBCO | $0.0076 | $0.0076 |
| Nabriva Therapeutics plc | NBRVF | $0.000001 | $0.000001 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| New Generation Consumer Group, Inc. | NGCG | $0.0004 | $0.0003 |
| Nagarro SE | NGRRF | $57.91 | $57.91 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| New Leaf Ventures Inc. | NLVVF | $0.000001 | $0.000001 |
| NeoMagic Corp. | NMGC | $0.0060 | $0.0060 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| New Momentum Corporation | NNAX | $0.0003 | $0.0003 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| NORTHAMERICAN ENERGY GROUP CORP | NNYR | $0.000100 | $0.000100 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| NS8 CORPORATION | NSEO | $0.000001 | $0.000001 |
| Nisshin Oillio Group Ltd. | NSOMF | $36.28 | $36.28 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| NATCORE TECHNOLOGY INC | NTCXF | $0.000001 | $0.000001 |
| NETPAY INTERNATIONAL INC | NTPY | $0.0002 | $0.0002 |
| Entrex Carbon Market,Inc. | NTRX | $0.9980 | $0.2883 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| Nationwide RV and Resorts, Inc. | NWRV | $0.0080 | $0.0080 |
| NEXT 15 GROUP PLC | NXFNF | $3.65 | $3.65 |
| NEXPRISE INC | NXPS | $0.000100 | $0.000100 |
| Nzme Ltd. | NZMEF | $0.3500 | $0.3500 |
| OBOCON INC | OBCN | $0.000001 | $0.000001 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| ONE BIO CORP | ONBI | $0.0002 | $0.0002 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| OPEN HSE GROUP CO LTD | OPPPF | $53.93 | $53.93 |
| Optec International, Inc. | OPTI | $0.0011 | $0.0001 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| ORHUB, Inc. | ORHB | $0.000100 | $0.000100 |
| ORSUS XELENT TECHNOLOGIES INC | ORSX | $0.000001 | $0.000001 |
| Osotspa Pub Co Ltd. | OSOPF | $0.0008 | $0.0008 |
| O T MINING CORP | OTMN | $0.000001 | $0.000001 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| Ozop Energy Solutions Inc. | OZSC | $0.0002 | $0.0001 |
| PT ALAMTRI RES INDONESIA TBK | PADEF | $0.0739 | $0.0739 |
| PONIARD PHARMACEUT | PARD | $0.000001 | $0.000001 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PointsBet Holdings Limited | PBTHF | $0.8000 | $0.2520 |
| Pacific Century Regional Development | PCDVF | $0.3424 | $0.3424 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PDX PARTNERS INC | PDXP | $0.000001 | $0.000001 |
| PGI ENERGY INC | PGIE | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| POSTD Merchant Banque | PMBY | $0.000100 | $0.000100 |
| Pt Mitra Adiperkasa Tbk | PMDKF | $0.0527 | $0.0527 |
| Pioneer Oil & Gas | POGS | $0.0630 | $0.0630 |
| Positive Physicians Holdings, Inc. | PPHI | $6.50 | $6.50 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| PROFIT PLANNERS MGMT INC | PPMT | $0.0025 | $0.0025 |
| PATIENT PORTAL TECHNOLOGIES INC | PPRG | $0.000100 | $0.000100 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| Profitable Developments, Inc. | PRDL | $0.0002 | $0.0001 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| PRINCE SILVER CORP | PRNCF | $0.5838 | $0.5500 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| PRECICION TRIM INC | PRTR | $0.000100 | $0.000100 |
| PSP Swiss Property | PSPSY | $33.24 | $33.24 |
| VALIANT EAGLE INC. | PSRU | $0.000100 | $0.000001 |
| POSTROCK ENERGY CORPORATION | PSTRQ | $0.000001 | $0.000001 |
| Principal Solar, Inc. | PSWW | $0.000100 | $0.000001 |
| PSYC Corporation | PSYC | $0.0001 | $0.0001 |
| PT Jasa Marga (Persero) TBK | PTJSF | $0.1811 | $0.1811 |
| PT Kalba Farma TBK | PTKFF | $0.0626 | $0.0626 |
| PETLIFE PHARMACEUTICALS INC | PTLF | $0.000100 | $0.000100 |
| PT Media Nusantara Citra TBK | PTMEY | $1.18 | $1.18 |
| Platinum Asset Management Ltd. | PTMGF | $0.2926 | $0.2926 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| Plastic2Oil, Inc. | PTOI | $0.000001 | $0.000001 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.0002 | $0.0002 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Provectus Biopharmaceuticals, Inc. | PVCT | $0.0737 | $0.0650 |
| PV Nano Cell Ltd. | PVNNF | $0.000100 | $0.000100 |
| PROVISION OPERATIONS SYSTEMS INC | PVNO | $0.000001 | $0.000001 |
| PaxMedica, Inc. | PXMD | $0.000001 | $0.000001 |
| PHOENIX APPS INC | PXPP | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| QED Connect, Inc. | QEDN | $0.0000 | $0.0000 |
| Quorum Information Technologies Inc. | QIFTF | $0.0770 | $0.0770 |
| RISING BIOSCIENCES INC | RBII | $0.000001 | $0.000001 |
| Robinsons Land Corp. | RBLAF | $0.2179 | $0.2179 |
| Robinsons Land Corp. | RBLAY | $4.80 | $4.80 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| Rubicon Technologies, Inc. | RBTC | $0.0001 | $0.0001 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| RADIANT ENERGY | RDEGF | $0.000001 | $0.000001 |
| Relo Holdings Inc. | RELOF | $9.11 | $9.11 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| Redes Energeticas Nacionais SA | RENZY | $7.10 | $7.10 |
| RESCAP LIQUIDATING TRUST | RESCU | $0.1200 | $0.1200 |
| Revenio Group Corporation | REVXF | $27.80 | $27.80 |
| ROMANA FOOD BRANDS CORP | RFBC | $0.000001 | $0.000001 |
| Resgreen Group International Inc | RGGI | $0.000001 | $0.000001 |
| RegeneRx Biopharmaceuticals, Inc. | RGRX | $0.0002 | $0.0002 |
| Real American Capital Corp. | RLAB | $0.1300 | $0.0500 |
| Real Brands, Inc. | RLBD | $0.000001 | $0.000001 |
| RELEVIUM TECHNOLOGIES INC | RLLVF | $0.000001 | $0.000001 |
| Red Metal Resources Ltd. | RMESF | $0.0058 | $0.0058 |
| Rimrock Gold Corp. | RMRK | $0.0003 | $0.0002 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| REC SILICON ASA | RNWEY | $0.0700 | $0.0700 |
| Renew Holdings PLC | RNWHF | $10.85 | $10.85 |
| REMIXPOINT INC. | RPCDF | $2.65 | $2.65 |
| RE ROYALTIES LTD. | RROYF | $0.2159 | $0.2159 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| Restaurant Brands NZ Ltd. | RTBRF | $1.49 | $1.49 |
| RT Minerals Corp. | RTMFF | $0.0400 | $0.0400 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| STARLIGHT ENERGY CORPORATION | SAEC | $0.0004 | $0.0004 |
| Redcare Pharmacy NV | SAEYY | $8.60 | $8.60 |
| CAPITAN INVT LTD. | SAHRF | $0.0010 | $0.0010 |
| Stem Cell Authority, Ltd. | SCAL | $0.000001 | $0.000001 |
| Spot Coffee Ltd. | SCFFF | $0.000001 | $0.000001 |
| Scientific Energy, Inc. | SCGY | $0.2560 | $0.2560 |
| S4 Capital PLC | SCPPF | $0.2551 | $0.2505 |
| SUNCAST SOLAR ENERGY INC | SCST | $0.000001 | $0.000001 |
| RSE COLLECTION LLC | SDBXS | $0.3000 | $0.3000 |
| SIGNATURE DEVICES INC | SDVI | $0.000001 | $0.000001 |
| SDX ENERGY PLC. | SDXEF | $0.000001 | $0.000001 |
| SEB S.A. | SEBYF | $68.95 | $68.95 |
| SEB S.A. | SEBYY | $6.78 | $6.78 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Solargiga Energy Holdings Ltd. | SEHLF | $0.0008 | $0.0008 |
| Sharing Economy International Inc. | SEII | $0.000001 | $0.000001 |
| Shanghai Fudan Microelectronics Co. Ltd. | SFDMY | $124.00 | $124.00 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) | SFUNY | $5.50 | $5.50 |
| STERLING ENERGY RESOURCES INC | SGER | $0.0003 | $0.0003 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| Snoogoo Corp. | SGOO | $0.000100 | $0.000100 |
| Shimadzu Corp. | SHMZF | $27.08 | $27.08 |
| Redcare Pharmacy NV | SHPPF | $86.75 | $86.75 |
| Sharp Therapeutics Corp. | SHRXF | $0.4800 | $0.3804 |
| SCHOTT PHARMA AG & CO KGAA | SHTPY | $4.50 | $4.50 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| STAMFORD INDUSTRIAL GROUP INC | SIDGQ | $0.000001 | $0.000001 |
| Simply Inc. | SIMPQ | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| Skinvisible, Inc. | SKVI | $0.2000 | $0.0811 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| Silicon Metals Corp. | SLCNF | $0.0447 | $0.0447 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| Soitec, Bernin | SLOIF | $38.75 | $37.32 |
| Saltire Capital Ltd. | SLTEF | $7.01 | $6.75 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| SENKO GROUP HLDGS CO LTD. | SNKCF | $13.45 | $13.45 |
| SUNNIVA INC | SNNVF | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Solar Energy Initiatives, Inc. | SNRY | $0.000001 | $0.000001 |
| Sonoro Energy Ltd. | SNVFF | $0.0012 | $0.0012 |
| SOLVBL SOLUTIONS INC. | SOLBF | $0.000001 | $0.000001 |
| Spark Energy Minerals Inc. | SPARF | $0.0150 | $0.0150 |
| Spie SA | SPIIY | $14.43 | $14.43 |
| SportsQuest, Inc. | SPQS | $0.0002 | $0.0001 |
| Supurva Healthcare Group, Inc. | SPRV | $0.000001 | $0.000001 |
| Singapore Post, Ltd. | SPSTY | $6.84 | $6.84 |
| SRANAN GOLD CORP | SRANF | $0.3288 | $0.3288 |
| SOUTHRIDGE ENTERPRISES INC | SRGE | $0.000001 | $0.000001 |
| Sunrise Real Estate Group, Inc. | SRRE | $0.1687 | $0.1687 |
| Spirits Time International, Inc. | SRSG | $0.0002 | $0.0002 |
| Sixty Six Oilfield Services, Inc. | SSOF | $0.000001 | $0.000001 |
| SURE TRACE SECURITY CORP | SSTY | $0.000001 | $0.000001 |
| STAFFING 360 SOLUTIONS INC | STAFQ | $0.0001 | $0.0001 |
| Star Alliance International Corp. | STAL | $0.000100 | $0.000100 |
| Semantix, Inc. | STIXF | $0.000001 | $0.000001 |
| Stem Holdings, Inc. | STMH | $0.000001 | $0.000001 |
| STARTRONIX INTERNATIONAL INC | STNX | $0.000001 | $0.000001 |
| South Star Battery Metals Corp. | STSBF | $0.1130 | $0.1067 |
| STRATEGIC STUDENT & SENIOR HOUSING TRUST, INC. | STSR | $2.62 | $2.62 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| STINGER SYSTEM INC | STYS | $0.000100 | $0.000001 |
| Sumitomo Osaka Cement Co., Ltd. | SUCEF | $26.93 | $26.93 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| Surgical Science Sweden AB | SUSRF | $9.95 | $9.95 |
| Silverton Adventures, Inc. | SVAD | $0.000100 | $0.000100 |
| Skyworth Group Limited | SWDHF | $0.3885 | $0.3885 |
| SOUTHWESTERN MEDICAL SOLUTIONS INC | SWNM | $0.000001 | $0.000001 |
| Synairgen PLC | SYGGF | $0.000100 | $0.000100 |
| Day TradeXchange, Inc. | SYNJ | $0.000001 | $0.000001 |
| TRANSATLANTIC CAPITAL INC | TACI | $0.000001 | $0.000001 |
| Tarsier Ltd. | TAER | $0.000100 | $0.000100 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Telesis Bio, Inc. | TBIO | $0.0010 | $0.0010 |
| Technical Communications Corp. | TCCO | $0.000001 | $0.000001 |
| TURACO GOLD LTD | TCGDF | $0.3000 | $0.3000 |
| Tingyi Cayman Islands Holdings Corp. | TCYMF | $1.37 | $1.37 |
| Tecsys Inc. | TCYSF | $24.84 | $24.84 |
| Tiderock Companies Inc. | TDRK | $0.0043 | $0.0040 |
| Telo Genomics Corp. | TDSGF | $0.0551 | $0.0473 |
| TERAFORCE TECHNOLOGY CORP | TERA | $0.000001 | $0.000001 |
| TERAX ENERGY INC | TEXG | $0.0007 | $0.0007 |
| DONE AI GROUP AB | TFSVF | $0.9100 | $0.9100 |
| TRIAD GUARANTY INC | TGIC | $0.000001 | $0.000001 |
| RENEGADE GOLD INC. | TGLDF | $0.0761 | $0.0761 |
| Top Glove Corp. | TGLVY | $0.4783 | $0.4783 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| Third Bench Inc. | THBD | $0.000001 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| THC Therapeutics, Inc. | THCT | $0.000100 | $0.000100 |
| Tritent International Corp. | TICJ | $0.0130 | $0.0130 |
| TIDELANDS OIL & GAS | TIDE | $0.000001 | $0.000001 |
| Tecmo Koei Holdings Co Ltd | TKHCF | $13.30 | $13.30 |
| Turkiye Sise Ve Cam Fabikalari AS JSC | TKKYY | $7.88 | $7.88 |
| TEMECULA VALLEY BANCORP INC | TMCV | $0.000100 | $0.000100 |
| Terme Bancorp, Inc. | TMEB | $0.000001 | $0.000001 |
| TINGO INC. | TMNA | $0.000001 | $0.000001 |
| Top End Energy Limited | TNDEF | $0.0242 | $0.0242 |
| TENGION INC | TNGNQ | $0.000001 | $0.000001 |
| Thai Oil Public Co., Ltd. | TOIPF | $0.7713 | $0.7713 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| TOPAZ RESOURCES INC | TOPZ | $0.000001 | $0.000001 |
| Top Glove Corp. | TPGVF | $0.1493 | $0.1493 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| Guangdong Jiangwang International Holdings Inc. | TQLBD | $0.5300 | $0.5300 |
| TRANSNATIONAL CANNABIS LTD | TRCNF | $0.000001 | $0.000001 |
| Turk Telekomunikasyon | TRKNY | $2.45 | $2.45 |
| Maven Brands Inc. | TRLFF | $0.000001 | $0.000001 |
| Troubadour Resources Inc. | TROUF | $0.0163 | $0.0163 |
| TRULITE INC | TRUL | $0.000001 | $0.000001 |
| Tsutsumi Jewelry Co., Ltd. | TSSJF | $15.44 | $15.44 |
| THAT MARKETING SOLUTION INC | TSTS | $0.000001 | $0.000001 |
| Tattooed Chef, Inc | TTCFQ | $0.000001 | $0.000001 |
| Tautachrome Inc. | TTCM | $0.000001 | $0.000001 |
| Bullion Gold Resources Corp. | TTEXF | $0.0041 | $0.0041 |
| Titanium Holdings Group, Inc. | TTHG | $0.1201 | $0.1201 |
| Tertiary Minerals Plc | TTIRF | $0.0004 | $0.0004 |
| Trutrace Technologies Inc. | TTTSF | $0.000001 | $0.000001 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| UNIQUE FABRICATING | UFABQ | $0.000001 | $0.000001 |
| UROLOGIX | ULGX | $0.000001 | $0.000001 |
| UAV CORP. | UMAV | $0.0010 | $0.0009 |
| UNITED OIL & GAS PLC | UOGPF | $0.0025 | $0.0025 |
| UNIVERSAL POTASH CORP | UPCO | $0.000001 | $0.000001 |
| Universal Power Industry Corporation | UPIN | $0.0010 | $0.0010 |
| United Rail, Inc. | URAL | $0.0003 | $0.0003 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| US Lighting Group, Inc. | USLG | $0.000100 | $0.000100 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| BOE Varitronix Ltd. | VARXF | $0.6687 | $0.6687 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| Vanguard Green Investment Limited | VGES | $0.3000 | $0.3000 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| Vocodia Holdings Corp. | VHAI | $0.0002 | $0.0001 |
| VICE HEALTH & WELLNESS INC | VICFF | $0.000001 | $0.000001 |
| VIEWTRAN GROUP INC | VIEWF | $0.000001 | $0.000001 |
| VIMIAN GROUP AB | VIMGF | $3.01 | $2.85 |
| VIPR CORP | VIPV | $0.000001 | $0.000001 |
| VITEC SOFTWARE GROUP AB | VITBF | $37.00 | $36.90 |
| Voxeljet AG | VJTTY | $0.0000 | $0.0000 |
| Nine Mile Metals Ltd. | VMSXF | $0.0045 | $0.0039 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VERDE SCIENCE INC | VRCI | $0.000001 | $0.000001 |
| Versarien Plc | VRSRF | $0.0002 | $0.0001 |
| Veritec, Inc. | VRTC | $0.000100 | $0.000100 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| Vista Energy S.A.B. de C.V. | VSOGF | $33.05 | $33.05 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| VIASPACE INC | VSPC | $0.000001 | $0.000001 |
| Visionstate Corp. | VSSSF | $0.0046 | $0.0046 |
| VOXTUR ANALYTICS CORP. | VXTRF | $0.0057 | $0.0028 |
| Cool Technologies, Inc. | WARM | $0.000001 | $0.000001 |
| Wellness Center USA Inc | WCUI | $0.000001 | $0.000001 |
| Worlds, Inc. | WDDD | $0.000100 | $0.000100 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Wejo Group Limited | WEJOF | $0.000001 | $0.000001 |
| Wearable Health Solutions, Inc | WHSI | $0.000001 | $0.000001 |
| Windtree Therapeutics, Inc. | WINT | $0.0604 | $0.0580 |
| White Label Liquid, Inc. | WLAB | $0.000001 | $0.000001 |
| Wialan Technologies, Inc. | WLAN | $0.0008 | $0.0006 |
| Winning Brands Corp. | WNBD | $0.000100 | $0.000001 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| Worldwide NFT Inc. | WNFT | $0.0040 | $0.0010 |
| Wolverine Resources Corp. | WOLV | $0.0031 | $0.0031 |
| Metro One Telecommunications, Inc. | WOWI | $0.000001 | $0.000001 |
| Warpaint London PLC | WPNTF | $3.15 | $3.15 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000001 | $0.000001 |
| Worldline SA | WWLNF | $2.92 | $2.92 |
| WW ENERGY INC | WWNG | $0.000001 | $0.000001 |
| WATER WAYS TECHNOLOGIES INC | WWTID | $0.0300 | $0.0300 |
| Longevity Health Holdings, Inc. | XAGE | $1.30 | $1.21 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| XLMEDIA PLC | XLMDF | $0.0300 | $0.0300 |
| Xinda International Corp. | XNDA | $0.0002 | $0.0002 |
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD | XNJJY | $11.00 | $11.00 |
| XR ENERGY INC | XREG | $0.000001 | $0.000001 |
| XYNERGY HOLDINGS INC | XYNH | $0.0000 | $0.0000 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| Yield10 Bioscience, Inc. | YTENQ | $0.000100 | $0.000100 |
| YUBICO AB | YUBCF | $13.69 | $13.69 |
| Liquid Media Group Ltd. | YVRLF | $0.000001 | $0.000001 |
| ZA Group Inc. | ZAAG | $0.000001 | $0.000001 |
| ZHIXIN GROUP HLDG LTD. | ZHIXF | $0.0264 | $0.0264 |
| ZHAOHENG HYDROPOWER LIMITED | ZHYLF | $0.0002 | $0.0002 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
