| OTC Market New Low on Jul 29, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| Almadex Minerals Ltd. | AAMMF | $0.2997 | $0.2500 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ACARIX AB | ACIXF | $0.0218 | $0.0218 |
| American Diversified Holdings Corp. | ADHC | $0.0004 | $0.0003 |
| ACTION ENERGY INC | AECFF | $0.000001 | $0.000001 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| Armstrong Flooring, Inc. | AFIIQ | $0.000001 | $0.000001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| American Gold & Copper Inc. | AGCI | $0.0265 | $0.0250 |
| Antioquia Gold Inc | AGDXF | $0.000001 | $0.000001 |
| Active Health Foods, Inc. | AHFD | $0.000100 | $0.000001 |
| Ai Advertising Inc. | AIAD | $0.000001 | $0.000001 |
| iLearningEngines, Inc. | AILEQ | $0.000001 | $0.000001 |
| Artificial Intelligence Technology Solutions Inc. | AITX | $0.0064 | $0.0057 |
| Alternative Ballistics Corporation | ALBC | $0.7300 | $0.0740 |
| ALFI, Inc. | ALFIQ | $0.000001 | $0.000001 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| Allstar Health Brands, Inc. | ALST | $0.0002 | $0.0002 |
| Altech Chemicals Ltd. | ALTHF | $0.0050 | $0.0050 |
| Altiplano Metals Inc. | ALTPF | $0.0103 | $0.0103 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| Anemoi International Ltd | AMOIF | $0.0170 | $0.0170 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| Aeon Co. Ltd. | AONNF | $8.39 | $8.39 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| Trailbreaker Resources Ltd. | APRAF | $0.1500 | $0.1458 |
| AAK AB | ARHUF | $20.41 | $20.41 |
| Artemis Resources Ltd West Perth WA | ARTTF | $0.0024 | $0.0024 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| ALADDIN SEPARATION TECHNOLOGIES INC | ASPT | $0.000001 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| ATC VENTURE GROUP INC | ATCV | $0.000001 | $0.000001 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Inflection Resources Ltd. | AUCUF | $0.1271 | $0.1210 |
| ATTUNE RTD | AURT | $0.000100 | $0.000100 |
| Australis Capital Inc. | AUSAF | $0.000001 | $0.000001 |
| Avichina Industry & Technology | AVIJF | $0.3700 | $0.3700 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| AMERIWEST CRITICAL METALS INC. | AWLIF | $0.1150 | $0.0992 |
| American West Metals Limited | AWMLF | $0.0150 | $0.0150 |
| EYES ON THE GO INC | AXCG | $0.000001 | $0.000001 |
| AYR WELLNESS INC. | AYRWF | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| Azimut Exploration Inc. | AZMTF | $0.4045 | $0.3774 |
| IMAC Holdings, Inc. | BACK | $0.0002 | $0.0002 |
| Baru Gold Corp. | BARUF | $0.0267 | $0.0151 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| BARON CAP ENTERPRISE INC | BCAP | $0.000001 | $0.000001 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000100 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| BitFrontier Capital Holdings, Inc. | BFCH | $0.0002 | $0.0002 |
| GOAT INDS LTD. | BGTTF | $0.0560 | $0.0259 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| Big Lots, Inc. | BIGGQ | $0.0007 | $0.0000 |
| Beijing Capital International Airport Co., Ltd. | BJCHF | $0.1754 | $0.1754 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Blue Diamond Ventures, Inc. | BLDV | $0.000001 | $0.000001 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| Bell Buckle Holdings, Inc. | BLLB | $0.0004 | $0.0004 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Biomass Secure Power Inc. | BMSPF | $0.0004 | $0.0004 |
| Brookmount Explorations, Inc. | BMXI | $0.0118 | $0.0102 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bowmo Inc. | BOMO | $0.0000 | $0.0000 |
| BPI ENERGY HOLDINGS INC | BPIGF | $0.000001 | $0.000001 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| BioRegenx, Inc | BRGX | $0.0075 | $0.0075 |
| Bravo Mining Corp. | BRVMF | $1.71 | $1.67 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| BETA ENERGY CORP. | BTAEF | $0.000001 | $0.000001 |
| Boatim Inc. | BTIM | $0.000100 | $0.000100 |
| Bitcoin Depot Inc. | BTMCQ | $0.0200 | $0.0200 |
| Botanix Pharmaceuticals Ltd. | BXPHF | $0.0315 | $0.0100 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Beyond Commerce, Inc. | BYOC | $0.000001 | $0.000001 |
| Bayridge Resources Corp. | BYRRF | $0.1322 | $0.1322 |
| CBD of Denver Inc. | CBDD | $0.000001 | $0.000001 |
| CBD Life Sciences Inc. | CBDL | $0.0002 | $0.0001 |
| C-Bond Systems Inc. | CBNT | $0.000001 | $0.000001 |
| XTRA Bitcoin Inc. | CBTC | $0.0003 | $0.0003 |
| Gratomic Inc. | CBULF | $0.000001 | $0.000001 |
| Green River Gold Corp. | CCRRF | $0.000100 | $0.000100 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| China Everbright Bank Co Ltd. | CEBCF | $0.3611 | $0.3611 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| CF Energy Corp. | CGFEF | $0.0010 | $0.0010 |
| CGN MINING COMPANY LTD. | CGNMF | $0.3000 | $0.2900 |
| CGS INTL INC. | CGSI | $0.000100 | $0.000001 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| CHIMERA ENERGY CORP | CHMR | $0.000001 | $0.000001 |
| CTR Investments & Consulting, Inc. | CIVX | $0.000100 | $0.000100 |
| CYBERKEY SOLUTIONS INC | CKYS | $0.000001 | $0.000001 |
| Retail China Tr. | CLDHF | $0.4900 | $0.4900 |
| COLLECTIVE METALS INC. | CLLMF | $0.0283 | $0.0283 |
| CLARENT CORP | CLRN | $0.000001 | $0.000001 |
| CMG Holdings Group, Inc. | CMGO | $0.000001 | $0.000001 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000001 | $0.000001 |
| Cannamerica Brands Corporation | CNNXF | $0.000001 | $0.000001 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| CANARY GOLD CORP | CNYGF | $0.1049 | $0.1049 |
| CO2 SOLUTIONS INC | COSLF | $0.000001 | $0.000001 |
| CopperCorp Resources Inc. | CPCPF | $0.0250 | $0.0250 |
| Centrica Plc | CPYYY | $8.28 | $8.28 |
| COMMUNITY REDEVELOPMENT INC. | CRDV | $0.000100 | $0.000100 |
| Carbon Revolution Public Limited Company | CREVF | $0.000001 | $0.000001 |
| Corsa Coal Corp. | CRSXQ | $0.000001 | $0.000001 |
| Dynamite Blockchain Corp. | CRYBF | $0.0170 | $0.0170 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| Critical Solutions, Inc. | CSLI | $0.000001 | $0.000001 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| Cryptostar Corp. | CSTXF | $0.0042 | $0.0039 |
| CITY CAPITAL CORP | CTCC | $0.000001 | $0.000001 |
| CENTENARIO GOLD CORP. | CTGCF | $0.1000 | $0.1000 |
| CHARLES & COLVARD | CTHRQ | $0.0002 | $0.0002 |
| C21 Investments Inc. | CXXIF | $0.2135 | $0.1874 |
| CYREN Ltd. | CYRNQ | $0.000001 | $0.000001 |
| CHEYENNE RESOURCES CORP | CYRS | $0.000001 | $0.000001 |
| Altamira Therapeutics Ltd. | CYTOF | $0.0497 | $0.0497 |
| DANA RESOURCES | DANR | $0.000001 | $0.000001 |
| Deep Isolation Nuclear, Inc. | DBHL | $4.50 | $4.00 |
| Tritium DCFC Limited | DCFCQ | $0.000001 | $0.000001 |
| Data Call Technologies, Inc. | DCLT | $0.000001 | $0.000001 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| Delic Holdings Corp. | DELCF | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| Diguang International Development Company Ltd. | DGNG | $0.0011 | $0.0011 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DMCI Holdings Inc. | DMCHY | $1.09 | $1.06 |
| DOMESTIC METALS CORP | DMCUF | $0.1583 | $0.1250 |
| Damon Inc. | DMNIF | $0.000001 | $0.000001 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| Dogecoin Cash Inc. | DOGP | $0.0071 | $0.0069 |
| DISCOUNT PRINT USA INC. | DPUI | $0.000100 | $0.000100 |
| DelphX Capital Markets Inc. | DPXCF | $0.0109 | $0.0109 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Drone Guarder, Inc. | DRNG | $0.000001 | $0.000001 |
| NoHo, Inc. | DRNK | $0.000001 | $0.000001 |
| Droneshield Ltd | DROSY | $1.29 | $1.27 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Datametrex Ai Limit | DTMXF | $0.0249 | $0.0249 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| Dynatronics Corp. | DYNTQ | $0.000001 | $0.000001 |
| EBR SYS INC. | EBRCZ | $0.2000 | $0.1950 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000001 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| ECGI Holdings Inc. | ECGI | $0.0002 | $0.0002 |
| EP3Oil, Inc. | EEEP | $0.000100 | $0.000100 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Engineer Gold Mines Ltd. | EGMLF | $0.0640 | $0.0640 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| Energy Finders, Inc. | EGYF | $0.0003 | $0.0003 |
| ELECTRIC & GAS TECHNOLOGY | ELGT | $0.000001 | $0.000001 |
| ELYS BMG GROUP, INC. | ELYS | $0.000100 | $0.000100 |
| E Med Future, Inc. | EMDF | $0.0033 | $0.0033 |
| Canamera Energy Metals Corp. | EMETF | $0.1414 | $0.1280 |
| ENER CORE INC | ENCR | $0.000001 | $0.000001 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| EQUAL TRADING INC | EQTD | $0.000100 | $0.000100 |
| ERF WIRELESS INC | ERFB | $0.000001 | $0.000001 |
| Eramet-SLN | ERMAY | $4.75 | $4.75 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| Euro Manganese Inc. | EUMNF | $0.0511 | $0.0511 |
| Elevation Gold Mining Corporation | EVGDQ | $0.000001 | $0.000001 |
| Eastport Critical Metals Corp. | EVIIF | $0.3466 | $0.3466 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Ever-Glory International Group, Inc. | EVKG | $0.0002 | $0.0002 |
| EVEROCK INC | EVRN | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| Exro Technologies Inc. | EXROF | $0.000001 | $0.000001 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| FABLED SILVER GOLD CORP. | FBSGF | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| Forge Innovation Development Corp. | FGNV | $0.0011 | $0.0011 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Fielmann Group AG | FLMNY | $9.10 | $9.10 |
| Franklin Mining, Inc. | FMNJ | $0.000001 | $0.000001 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| FIELDPOINT PETROLEUM CORP | FPPP | $0.000001 | $0.000001 |
| REPUBLIC FIRST BANCORP INC | FRBKQ | $0.000001 | $0.000001 |
| Forge Resources Corp. | FRGGF | $0.1930 | $0.1930 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000001 |
| The FUTR Corporation | FTRCF | $0.1157 | $0.0840 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| Fyntechnical Innovations, Inc. | FYNN | $0.000001 | $0.000001 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GBM RESOURCES LTD. | GBMRF | $0.0100 | $0.0100 |
| GIVBUX INC. | GBUX | $0.0002 | $0.0002 |
| GLIDELOGIC CORP. | GDLG | $0.0854 | $0.0720 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| Gold Entertainment Group, Inc. | GEGP | $0.000001 | $0.000001 |
| Greenshift Corp. | GERS | $0.000001 | $0.000001 |
| Gafisa S.A. | GFASY | $0.0120 | $0.0120 |
| GETFUGU INC | GFGU | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| GOOD LIFE CHINA CORPORATION | GLCC | $0.000001 | $0.000001 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| Gam Holding AG | GMHLF | $0.0700 | $0.0700 |
| Gemini Group Global Corp. | GMNI | $0.0010 | $0.0008 |
| GMTECH INC. | GMTH | $0.0003 | $0.0003 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| GUNTHER GRANT INC | GNGR | $0.000001 | $0.000001 |
| MOROCCO STRATEGIC MINERALS CORP. | GNSMF | $0.0888 | $0.0287 |
| GoLogiq Inc. | GOLQ | $0.000001 | $0.000001 |
| GRAPEFRUIT USA INC. | GPFT | $0.0001 | $0.0001 |
| Green Planet Bioengineering Co. Ltd. | GPLB | $0.0088 | $0.0088 |
| GREAT PANTHER MINING LIMITED | GPLDQ | $0.000001 | $0.000001 |
| GPO PLUS INC. | GPOX | $0.0400 | $0.0354 |
| Green Cures & Botanical Distribution Inc. | GRCU | $0.000001 | $0.000001 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| GREEN OASIS RETIREMENT GROUP | GRNO | $0.000001 | $0.000001 |
| Grom Social Enterprises, Inc. | GROM | $0.000100 | $0.000100 |
| Gold River Productions, Inc. | GRPS | $0.000001 | $0.000001 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000100 | $0.000001 |
| GO SOLAR USA INC | GSLO | $0.000001 | $0.000001 |
| Gulfslope Energy, Inc. | GSPE | $0.000001 | $0.000001 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Global Technologies, Ltd. | GTLL | $0.000001 | $0.000001 |
| GREEN TECHNOLOGY METALS LTD. | GTMLF | $0.0094 | $0.0094 |
| GLOBAL URANIUM CORP. | GURFF | $0.0301 | $0.0277 |
| Good Vibrations Shoes Inc. | GVSI | $0.000100 | $0.000100 |
| GEX Management, Inc. | GXXM | $0.0072 | $0.0072 |
| Health Advance Inc | HADV | $0.0001 | $0.0001 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HAVN LIFE SCIENCES INC. | HAVLF | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000100 | $0.000001 |
| Hypertension Diagnostics, Inc. | HDII | $0.000001 | $0.000001 |
| Health Discovery Corp. | HDVY | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| Hermes International SA | HESAY | $175.20 | $166.77 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| Hydaway Digital Corp. | HIDDF | $0.1301 | $0.1301 |
| Hi-Great Group Holding Co. | HIGR | $0.0110 | $0.0110 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| HAT TRICK BEVERAGE INC | HKBV | $0.000001 | $0.000001 |
| Helio Corporation | HLEOD | $2.21 | $2.12 |
| HELIX WIND CORP | HLXW | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.000001 | $0.000001 |
| Hear AtLast Holdings, Inc. | HRAL | $0.0003 | $0.0003 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| HealWELL AI Inc. | HWAIF | $0.4502 | $0.3934 |
| HYDROGEN HYBRID TECHNOLOGIES INC | HYHY | $0.000001 | $0.000001 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| SunHydrogen Inc. | HYSR | $0.0185 | $0.0179 |
| INTERCLOUD SYSTEMS INC | ICLD | $0.000001 | $0.000001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| EyeCity.com, Inc. | ICTY | $0.0001 | $0.0001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| Indutrade AB | IDDWF | $25.13 | $25.13 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| IFAN Financial, Inc. | IFAN | $0.000001 | $0.000001 |
| Infrax Systems Inc. | IFXY | $0.0001 | $0.0001 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| IJJ Corp. | IJJP | $0.000001 | $0.000001 |
| International Land Alliance Inc. | ILAL | $3.98 | $2.99 |
| COPPER QUEST EXPL INC. | IMIMF | $0.0440 | $0.0440 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| Webuild SpA | IMPJY | $4.88 | $4.88 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| IMV INC | IMVIF | $0.000001 | $0.000001 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| Greene Concepts, Inc. | INKW | $0.0001 | $0.0000 |
| Innerscope Hearing Technologies, Inc. | INND | $0.000001 | $0.000001 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| IO Biotech, Inc. | IOBTQ | $0.0002 | $0.0002 |
| Impedimed Ltd | IPDQF | $0.0033 | $0.0033 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| Inspiration Mining Corp. | ISPNF | $0.0323 | $0.0323 |
| Itoco Inc | ITMC | $0.000001 | $0.000001 |
| Inspire Veterinary Partners Inc. | IVPR | $0.000001 | $0.000001 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| IZON NETWORK INC | IZNN | $0.000001 | $0.000001 |
| Jade Art Group, Inc. | JADA | $0.000100 | $0.000100 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| Kidoz Inc. | KDOZF | $0.1000 | $0.1000 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| HPN Holdings, Inc. | KICK | $0.0275 | $0.0275 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| KUNEKT CORP | KNKT | $0.000001 | $0.000001 |
| Resonate Blends Inc. | KOAN | $0.0004 | $0.0004 |
| Auriginal Mining Corp. | KTRXF | $0.0400 | $0.0400 |
| KWG GROUP HLDGS LTD. | KWGPF | $0.0117 | $0.0117 |
| KYN Capital Group, Inc. | KYNC | $0.000200 | $0.000100 |
| LANCASTER RES INC | LANRF | $0.0138 | $0.0138 |
| Liberty Star Uranium & Metals Corp. | LBSR | $0.0174 | $0.0169 |
| LeddarTech Holdings Inc. | LDTCF | $0.000001 | $0.000001 |
| Loans4Less.com, Inc. | LFLS | $0.0330 | $0.0330 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| LOGIQ INC. | LGIQ | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| LIGATT SECURITY INTERNATIONAL INC | LGTT | $0.000001 | $0.000001 |
| LIVENTO GROUP INC. | LIVG | $0.0012 | $0.0012 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| Laurion Mineral Exploration Inc. | LMEFF | $0.1022 | $0.1022 |
| LIGHT MANAGEMENT GROUP INC | LMGR | $0.000001 | $0.000001 |
| Laramide Resources Ltd. | LMRXF | $0.3450 | $0.2975 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| Link Reservations Inc. | LRSV | $0.000001 | $0.000001 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| LATROBE MAGNESIUM LTD. | LTRBF | $0.0070 | $0.0070 |
| LIGHTSTONE VALUE PLUS REIT IV, INC. | LTSV | $3.00 | $3.00 |
| LUCA MINING CORP. | LUCMF | $0.5836 | $0.5600 |
| LCTI LOW CARBON TECHNOLOGIES INTL | LWCTF | $0.000001 | $0.000001 |
| LYRIC JEANS INC | LYJN | $0.000001 | $0.000001 |
| Luye Pharma Group LTD. | LYPHF | $0.2700 | $0.2700 |
| Magellan Copper and Gold Corp. | MAGE | $0.0689 | $0.0530 |
| MATADOR TECHNOLOGIES INC. | MATAF | $0.0211 | $0.0200 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| Medical Care Technologies Inc. | MDCE | $0.000100 | $0.000100 |
| MEDGEN INC | MDIN | $0.000001 | $0.000001 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| MustGrow Biologics Corporation | MGROF | $0.2207 | $0.2207 |
| Manhattan Scientifics, Inc. | MHTX | $0.000001 | $0.000001 |
| MINEHUB TECHNOLOGIES INC. | MHUBF | $0.2463 | $0.2297 |
| MiMedia Holdings Inc. | MIMDF | $0.0990 | $0.0990 |
| Minor International Public Co., Ltd. | MIPCF | $0.6881 | $0.6881 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| Monkey Rock Group, Inc. | MKRO | $0.0200 | $0.0200 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Medmira Inc. | MMIRF | $0.0012 | $0.0012 |
| MINIMAX GROUP INC. | MMXGY | $5.00 | $5.00 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| Powertap Hydrogen Capital Corp. | MOTNF | $0.000001 | $0.000001 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| MariMed Inc. | MRMD | $0.0678 | $0.0610 |
| MERCADO MINERALS LTD. | MRMNF | $0.0531 | $0.0531 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| MC Endeavors, Inc. | MSMY | $0.0008 | $0.0005 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MSP Recovery, Inc. | MSPR | $0.000100 | $0.000100 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| Mountain Energy, Inc. | MTEI | $0.000100 | $0.000100 |
| METALS EXPLORATION PLC | MTLEF | $0.1400 | $0.1400 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Metavesco Inc. | MVCO | $0.0005 | $0.0004 |
| NOBLE HELIUM LTD. | NBHEF | $0.0200 | $0.0200 |
| NetBrands Corp. | NBND | $0.0002 | $0.0001 |
| noco-noco Inc. | NCNCF | $0.000001 | $0.000001 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| NORTH AMERN NIOBIUM & CRITICAL MINERALS CORP | NIOMF | $0.1483 | $0.1483 |
| Nortec Minerals Corp. | NMNZF | $0.0110 | $0.0110 |
| Nemaura Medical, Inc. | NMRD | $0.000001 | $0.000001 |
| New Momentum Corporation | NNAX | $0.000100 | $0.000100 |
| NNRF, Inc. | NNRI | $0.0015 | $0.0014 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| NOVARED MINING INC | NREDF | $0.1701 | $0.1536 |
| NOBILIS HEALTH CORPORATION | NRTSF | $0.000001 | $0.000001 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| NorthStar Gaming Holdings Inc. | NSBBF | $0.0068 | $0.0068 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| Nass Vy Gateway Ltd. | NSVGF | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| Neutra Corp. | NTRR | $0.000100 | $0.000100 |
| NAUTILUS MINERALS INC | NUSMF | $0.000001 | $0.000001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| Nuvve Holding Corp. | NVVE | $1.18 | $0.95 |
| Norwegian Air Shuttle Asa | NWARF | $1.20 | $1.20 |
| NOWAUTO INC | NWAU | $0.000100 | $0.000100 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| NxGen Brands Inc. | NXGB | $0.0002 | $0.0002 |
| ODIMO INC | ODMO | $0.000100 | $0.000100 |
| Odyssey Health Inc. | ODYY | $0.0044 | $0.0041 |
| Origen Resources Inc. | OGGNF | $0.0120 | $0.0120 |
| Organto Foods Inc. | OGOFF | $0.3098 | $0.2890 |
| ONAR Holding Corporation | ONAR | $0.0007 | $0.0007 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| Onward Med NV | ONWRY | $2.86 | $2.60 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| Orexo AB | ORXOF | $1.55 | $1.55 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| Ovation Science Inc. | OVATF | $0.0070 | $0.0070 |
| OYOCAR GROUP INC. | OYCG | $0.4867 | $0.4867 |
| PTX Metals Inc. | PANXF | $0.0649 | $0.0640 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| PCT Ltd. | PCTL | $0.000001 | $0.000001 |
| Premier Development & Investment, Inc. | PDIV | $0.0070 | $0.0070 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Peninsula Energy Ltd. | PENMF | $0.1803 | $0.1400 |
| Peregrine Industries, Inc. | PGID | $0.0002 | $0.0002 |
| PGI ENERGY INC | PGIE | $0.000001 | $0.000001 |
| PRIMEGEN ENERGY CORPORATION | PGNE | $0.000001 | $0.000001 |
| Prosper Gold Corp | PGXFF | $0.0200 | $0.0200 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Perk Labs Inc. | PKLBF | $0.000001 | $0.000001 |
| ProtoKinetix, Inc. | PKTX | $0.000100 | $0.000100 |
| POLYMETALS RES LTD. | PLMTF | $0.5666 | $0.5100 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| PREMIUM GROUP CO LTD. | PMMFF | $12.99 | $12.99 |
| Perfect Moment Ltd. | PMNT | $0.0700 | $0.0610 |
| PENGRAM CORP | PNGM | $0.000001 | $0.000001 |
| Pinstripes Holdings Inc. | PNSTQ | $0.0000 | $0.0000 |
| PURPLE BEVERAGE CO INC | PPBV | $0.000001 | $0.000001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| Profitable Developments, Inc. | PRDL | $0.000001 | $0.000001 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| Prairie Provident Resources Inc | PRPRF | $0.2600 | $0.2071 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| Protosource Corp. | PSCO | $0.0090 | $0.0090 |
| PsyBio Therapeutics Corp. | PSYBF | $0.000001 | $0.000001 |
| PSYC Corporation | PSYC | $0.000100 | $0.000001 |
| Psyched Wellness Ltd. | PSYCF | $0.0061 | $0.0061 |
| Potash America, Inc. | PTAM | $0.0010 | $0.0010 |
| POPE & TALBOT INC | PTBTQ | $0.000001 | $0.000001 |
| PureTech Health PLC | PTCHF | $1.53 | $1.53 |
| PETRONOR E&P ASA | PTEAF | $1.05 | $1.05 |
| Plaintree Systems Inc. | PTEEF | $0.0297 | $0.0297 |
| PT Indosat Tbk | PTITF | $0.1123 | $0.1123 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.000100 | $0.000100 |
| POWERLOCK | PWLK | $0.000001 | $0.000001 |
| Phoenix Copper Limited | PXCLF | $0.0058 | $0.0058 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| QED Connect, Inc. | QEDN | $0.0001 | $0.0000 |
| QuantumCore Ltd | QNCRF | $2.52 | $2.11 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| QVC Group Inc. | QVCAQ | $0.0310 | $0.0300 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| Vicarious Surgical Inc. | RBOT | $0.0850 | $0.0730 |
| REBUS HLDGS INC. | RBSH | $0.000001 | $0.000001 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| Rock Tech Lithium Inc. | RCKTF | $0.4465 | $0.4465 |
| REACH MESSAGING HOLDINGS INC | RCMH | $0.000001 | $0.000001 |
| Radient Technologies Inc | RDDTF | $0.000001 | $0.000001 |
| Red Canyon Resources Ltd. | REDRF | $0.1100 | $0.0938 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| RJD Green Inc. | RJDG | $0.0050 | $0.0037 |
| Real Matters Inc. | RLLMF | $3.29 | $3.29 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| PHARMAROTH LABS INC | ROTH | $0.000001 | $0.000001 |
| PACIFIC COAST OIL TR | ROYTL | $0.1695 | $0.0120 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| RS TECHNOLOGIES CO LTD. | RSTCF | $38.17 | $38.17 |
| Baijiayun Group Ltd. | RTCJF | $0.0119 | $0.0119 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| RZOLV TECHNOLOGIES INC. | RZOLF | $0.2000 | $0.2000 |
| Sabio Holdings Inc. | SABOF | $0.0838 | $0.0838 |
| SAFER SHOT INC | SAFS | $0.000001 | $0.000001 |
| Seven Arts Entertainment, Inc. | SAPX | $0.000001 | $0.000001 |
| SAVWATT USA INC | SAVW | $0.000001 | $0.000001 |
| SDR Drone, Inc. | SDCO | $1.0000 | $1.0000 |
| Shandong Gold Mining Co., Ltd. | SDGMF | $2.690000 | $2.690000 |
| SIGNATURE DEVICES INC | SDVI | $0.000001 | $0.000001 |
| Saean Group Inc. | SEAN | $0.2900 | $0.1500 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Strategic Environmental & Energy Resources, Inc. | SENR | $0.0047 | $0.0047 |
| Serko Ltd. | SERKF | $0.7551 | $0.7551 |
| BEONIC LTD. | SFIIF | $0.0500 | $0.0500 |
| Seafarer Exploration Corp. | SFRX | $0.0016 | $0.0015 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| Sego Resources Inc. | SGOZF | $0.0200 | $0.0200 |
| Shenguan Holdings Group Ltd | SHGXY | $0.4006 | $0.4006 |
| Shield Therapeutics PLC | SHIEF | $0.0762 | $0.0700 |
| Southern Home Medical, Inc. | SHOM | $0.000001 | $0.000001 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| Sino-Ocean Group Holdings Ltd | SIOLF | $0.0072 | $0.0072 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| SENTRY TECHNOLOGY CORP | SKVY | $0.000001 | $0.000001 |
| STELLA DIAGNOSTICS INC. | SLDX | $0.0081 | $0.0051 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| SMA ALLIANCE INC | SMAA | $0.000001 | $0.000001 |
| Smart for Life, Inc. | SMFL | $0.000100 | $0.000100 |
| Synlait Milk Ltd. | SMLKF | $0.2400 | $0.2400 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| Pt Sarana Menara Nusantara, Tbk | SMNUF | $0.0200 | $0.0200 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Sonder Holdings Inc. | SONDQ | $0.000001 | $0.000001 |
| SPEED COMM INC | SPDC | $0.000100 | $0.000100 |
| SPI ENERGY CO LTD | SPIEQ | $0.000001 | $0.000001 |
| SPECTRA PRODS INC. | SPKTF | $0.0200 | $0.0200 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| Superstar Platforms, Inc | SPST | $0.0790 | $0.0290 |
| Sinopec Shanghai Petrochemical Co. Ltd. | SPTJF | $0.1249 | $0.1249 |
| SRANAN GOLD CORP. | SRANF | $0.0759 | $0.0759 |
| SOUTHRIDGE ENTERPRISES INC | SRGE | $0.000001 | $0.000001 |
| Saddle Ranch Media, Inc. | SRMX | $0.000100 | $0.000100 |
| SEARS CANADA INC | SRSCQ | $0.000001 | $0.000001 |
| SMARTCOOL SYSTEMS INC | SSCFF | $0.000001 | $0.000001 |
| SIGNA Sports United N.V. | SSUNF | $0.000001 | $0.000001 |
| Star Alliance International Corp. | STAL | $0.000001 | $0.000001 |
| Star Copper Corp. | STCUF | $0.4903 | $0.4903 |
| STANDARD ENERGY CORP | STDE | $0.000001 | $0.000001 |
| St. James Place Capital Plc. | STJPF | $14.13 | $14.13 |
| STI GROUP INC | STUO | $0.000001 | $0.000001 |
| SUBURBAN MINERALS CORP | SUBB | $0.000001 | $0.000001 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000001 |
| Jingbo Technology Inc. | SVMB | $0.8481 | $0.8481 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SRIVARU Holding Limited | SVUHF | $0.0100 | $0.0065 |
| SIMON WORLDWIDE INC | SWWI | $0.000100 | $0.000100 |
| SYNTHESIS ENERGY SYSTEMS INC | SYNE | $0.000001 | $0.000001 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| TERRA ENERGY & RESOURCE TECHNOL INC | TEGR | $0.000001 | $0.000001 |
| TERAFORCE TECHNOLOGY CORP | TERA | $0.000001 | $0.000001 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Toggle3D.ai Inc. | TGGLF | $0.000100 | $0.000100 |
| 1933 Industries Inc. | TGIFF | $0.0048 | $0.0035 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| Third Bench Inc. | THBD | $0.000100 | $0.000001 |
| Theralink Technologies Inc. | THER | $0.000001 | $0.000001 |
| Thai Oil Public Co., Ltd. | THOPF | $1.77 | $1.77 |
| TIDELANDS OIL & GAS | TIDE | $0.000001 | $0.000001 |
| TIAN RUIXIANG Holdings Ltd | TIRXF | $0.0027 | $0.0000 |
| TAJ SYSTEMS INC | TJSS | $0.000001 | $0.000001 |
| Tecmo Koei Holdings Co Ltd | TKHCF | $9.95 | $9.95 |
| Transglobal Management Group, Inc. | TMGI | $0.0004 | $0.0004 |
| TEMPRAMED TECHNOLOGIES LTD. | TMPTF | $0.3500 | $0.3500 |
| Trimax Corp. | TMXN | $0.0006 | $0.0006 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| TPG Telecom Ltd | TPGTF | $2.98 | $2.66 |
| Triad Pro Innovators, Inc. | TPII | $0.000100 | $0.000100 |
| Topsports Intl Holdings Ltd. | TPSRF | $0.1506 | $0.1506 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| Thistle Resources Inc. | TRCGF | $0.1280 | $0.1280 |
| Turk Telekomunikasyon | TRKNY | $2.29 | $2.25 |
| Truly International Holdings Ltd. | TRUHF | $0.1089 | $0.1089 |
| Trinseo PLC | TSEOQ | $0.0020 | $0.0014 |
| Trade School Go, Inc. | TSGO | $0.0964 | $0.0875 |
| Tier One Silver Inc. | TSLVF | $0.0534 | $0.0500 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| Turner Valley Oil & Gas, Inc. | TVOG | $0.000001 | $0.000001 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TIREX AMERICA INC | TXMC | $0.000001 | $0.000001 |
| UNITED AMERICAN CORP | UAMA | $0.000001 | $0.000001 |
| Umbra Applied Technologies Group, Inc. | UATG | $0.000001 | $0.000001 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| Unique Global Innovative Solutions Corp. | UGIZ | $0.0006 | $0.0005 |
| K2 ENGY CORP | UNTEF | $0.3185 | $0.3185 |
| US Critical Metals Corp. | USCMF | $0.0749 | $0.0655 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| US NATIONAL TELECOM INC FLA | USNL | $0.000001 | $0.000001 |
| U.S. Stem Cell, Inc. | USRM | $0.000001 | $0.000001 |
| U S WIND FARMING INC | USWF | $0.000100 | $0.000100 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| VIDEOLOCITY INTERNATIONAL INC | VCTY | $0.000001 | $0.000001 |
| ViaDerma, Inc. | VDRM | $0.000001 | $0.000001 |
| Vertiqal Studios Corp. | VERTF | $0.0017 | $0.0017 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| Vocodia Holdings Corp. | VHAI | $0.000001 | $0.000001 |
| VITEC SOFTWARE GROUP AB | VITBF | $22.79 | $22.79 |
| Viscount Mining Corp | VLMGF | $0.1916 | $0.1700 |
| VELESTO ENERGY BERHAD | VLSOF | $0.0697 | $0.0697 |
| VOLTAGE METALS CORP. | VLTMF | $0.0037 | $0.0037 |
| Nano Mobile Healthcare, Inc. | VNTH | $0.0002 | $0.0001 |
| MIND SOLUTIONS INC | VOIS | $0.000001 | $0.000001 |
| Vossloh AG | VOSSF | $67.31 | $66.75 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VERDE SCIENCE INC | VRCI | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| Vestand Inc. | VSTD | $0.0021 | $0.0021 |
| Cool Technologies, Inc. | WARM | $0.000001 | $0.000001 |
| Waste Energy Corp. | WAST | $0.0060 | $0.0051 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Decentral Life, Inc. | WDLF | $0.0003 | $0.0002 |
| Wanderport Corp | WDRP | $0.0005 | $0.0005 |
| WESTBRIDGE RENEWABLE ENERGY CORP. | WEGYF | $0.5800 | $0.5800 |
| Winston Gold Corp. | WGMCF | $0.000001 | $0.000001 |
| World Health Energy Holdings, Inc. | WHEN | $0.000001 | $0.000001 |
| White Label Liquid, Inc. | WLAB | $0.000001 | $0.000001 |
| Wialan Technologies, Inc. | WLAN | $0.0005 | $0.0004 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| WQN INC | WQNI | $0.000001 | $0.000001 |
| Western Uranium & Vanadium Corp. | WSTRF | $0.3124 | $0.3106 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Xalles Holdings Inc. | XALL | $0.0001 | $0.0001 |
| Xebra Brands Ltd. | XBRAF | $0.000100 | $0.000100 |
| XCPCNL Business Services Corporation | XCPL | $0.0002 | $0.0001 |
| XTM Inc. | XTMIF | $0.000001 | $0.000001 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| Yield10 Bioscience, Inc. | YTENQ | $0.000001 | $0.000001 |
| GOLDEN CROSS RES INC. | ZCRMF | $0.1115 | $0.0827 |
| Zhongsheng Group Holdings Ltd | ZHSHF | $0.5600 | $0.5600 |
| Zovio Inc. | ZVOI | $0.000001 | $0.000001 |
