| OTC Market New Low on Oct 28, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| Aberdeen International Inc. | AABVF | $0.009 | $0.009 |
| AAC Technologies Holdings Inc | AACAF | $4.58 | $4.58 |
| AAP, Inc. | AAPJ | $0.000001 | $0.000001 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| AIRASIA GROUP BHD | AAXBF | $0.1079 | $0.1079 |
| Automatic Bank Services Ltd. | ABANF | $6.15 | $6.15 |
| Alterola Biotech, Inc. | ABTI | $0.0002 | $0.0002 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| Arcelik A.S. | ACKAY | $7.95 | $7.80 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.0001 | $0.0001 |
| ADVA AG Optical Networking | ADVOF | $24.09 | $24.09 |
| ADVANTIS CORPORATION | ADVT | $0.000001 | $0.000001 |
| Advance Residence Investment Corp. | ADZZF | $845.48 | $845.48 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| AI Era Corp. | AERA | $0.0155 | $0.0155 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| American Graphite Technologies Inc. | AGIN | $0.0009 | $0.0009 |
| AGRITEK HLDGS INC | AGTK | $0.000001 | $0.000001 |
| AGILYX ASA | AGYXY | $15.00 | $15.00 |
| ARRIVED HOMES LLC | AHABS | $6.55 | $6.55 |
| ARRIVED HOMES LLC | AHBUS | $5.10 | $5.10 |
| ARRIVED HOMES LLC | AHCLS | $7.20 | $7.20 |
| ARRIVED HOMES LLC | AHDCS | $6.55 | $5.10 |
| ARRIVED HOMES LLC | AHDLS | $6.05 | $6.05 |
| ARRIVED HOMES LLC | AHFLS | $6.50 | $6.45 |
| ARRIVED HOMES LLC | AHHGS | $6.55 | $6.55 |
| ARRIVED HOMES LLC | AHJUS | $6.30 | $6.30 |
| ARRIVED HOMES LLC | AHJYS | $4.55 | $4.55 |
| ARRIVED STR LLC | AHMKS | $4.05 | $4.05 |
| ARRIVED HOMES LLC | AHPNS | $5.90 | $5.90 |
| ARRIVED HOMES LLC | AHWAS | $5.65 | $5.65 |
| ARRIVED HOMES LLC | AHWVS | $4.05 | $4.05 |
| Ai Advertising Inc. | AIAD | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | AINGS | $5.15 | $5.15 |
| NETRAMARK HLDGS INC. | AINMF | $0.3798 | $0.3798 |
| Anritsu Corp. | AITUY | $17.14 | $17.14 |
| Artificial Intelligence Technology Solutions Inc. | AITX | $0.00045 | $0.0004 |
| AKESO INC. | AKESF | $10.61 | $10.30 |
| Aerkomm Inc. | AKOM | $0.010 | $0.010 |
| AppLife Digital Solutions, Inc. | ALDS | $0.0121 | $0.0121 |
| ALFI, Inc. | ALFIQ | $0.000001 | $0.000001 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| ALD S A | ALLDF | $9.90 | $9.90 |
| ALAMO ENERGY CORPORATION | ALME | $0.000001 | $0.000001 |
| Alior Bank SA | ALORY | $13.84 | $13.84 |
| Alpha Star Acquisition Corporation | ALSAF | $2.26 | $2.26 |
| Allurion Technologies Inc. | ALUR | $0.0205 | $0.010 |
| ARRIVED HOMES LLC | AMAES | $6.40 | $6.40 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| AMA GROUP LTD. | AMGRF | $0.310 | $0.310 |
| American Leisure Holdings, Inc. | AMLH | $0.000001 | $0.000001 |
| American Lithium Corp. | AMLIF | $0.240245 | $0.2217 |
| AmmPower Corp. | AMMPF | $0.000001 | $0.000001 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| Amerityre Corp. | AMTY | $0.027 | $0.021 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| CELLBXHEALTH PLC | ANPCF | $0.0098 | $0.0098 |
| NEOTERRA GROUP PLC | ANRCF | $0.020 | $0.020 |
| Anaergia Inc. | ANRGF | $1.32 | $1.32 |
| ANTHERA PHARMACEUTICALS INC | ANTH | $0.0001 | $0.000001 |
| ANVIA HLDGS CORP | ANVV | $0.000001 | $0.000001 |
| American Overseas Group Limited | AOREF | $1,000.00 | $1,000.00 |
| AppTech Payments Corp. | APCX | $0.1133 | $0.1002 |
| Apple Rush Co., Inc. | APRU | $0.000001 | $0.000001 |
| Aqua Power Systems Inc. | APSI | $0.0069 | $0.0041 |
| APPLIED VISUAL SCIENCES INC | APVS | $0.000001 | $0.000001 |
| Allied Properties Real Estate Investment Trust | APYRF | $3.83 | $3.83 |
| Archer Ltd. | ARHVF | $1.90 | $1.90 |
| American Rare Earths Ltd. | ARRNF | $0.2294 | $0.2023 |
| Ardea Res Ltd. | ARRRF | $0.234 | $0.210 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.0001 | $0.0001 |
| Artemis Resources Ltd West Perth WA | ARTTF | $0.0016 | $0.0016 |
| ARRAYIT CORP | ARYC | $0.000001 | $0.000001 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| Ascletis Pharma Inc. | ASCLF | $0.720 | $0.720 |
| Accredited Solutions Inc. | ASII | $0.000001 | $0.000001 |
| ASTRA ENERGY INC. | ASRE | $0.000001 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| ATOMIC MINERALS CORP. | ATMMF | $0.0129 | $0.0111 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Atlas Technology Group, Inc. | ATYG | $0.000001 | $0.000001 |
| Auri, Inc. | AURI | $0.000001 | $0.000001 |
| Australis Capital Inc. | AUSAF | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | AVHES | $5.20 | $5.20 |
| ARRIVED HOMES LLC | AVHJS | $6.00 | $6.00 |
| ARRIVED HOMES LLC | AVKNS | $4.50 | $4.50 |
| ARRIVED HOMES LLC | AVLKS | $7.80 | $7.80 |
| AVALANCHE INTL CORP | AVLP | $0.0001 | $0.0001 |
| AVISTAR COMMUNICATIONS CORP | AVSR | $0.0001 | $0.0001 |
| Avanti Gold Corp. | AVTGF | $0.235 | $0.235 |
| ARRIVED HOMES 5 LLC | AWDSS | $7.50 | $7.50 |
| Atlantic Power & Infrastructure Corp. | AWSL | $0.0001 | $0.0001 |
| EYES ON THE GO INC | AXCG | $0.000001 | $0.000001 |
| AXIOLOGIX INC | AXLX | $0.000001 | $0.000001 |
| AXION VENTURES INC | AXNVF | $0.000001 | $0.000001 |
| Axis Technologies Group, Inc. | AXTG | $0.000001 | $0.000001 |
| ARTRYA LTD | AYAUF | $1.80 | $1.80 |
| AYR WELLNESS INC. | AYRWF | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| CAMROVA RESOURCES INC | BAJFF | $0.000001 | $0.000001 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| Bubblr Inc. | BBLR | $0.0004 | $0.0002 |
| BeBop Channel Corporation | BBOP | $1.00 | $1.00 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Bebuzee Inc. | BBUZ | $0.0066 | $0.0066 |
| Brilliance China Automotive Holding Ltd. | BCAUF | $0.21969 | $0.21969 |
| Baristas Coffee Company Inc. | BCCI | $0.0001 | $0.0001 |
| Brainchip Holdings Ltd. | BCHPY | $3.08 | $2.65 |
| Blackwell 3D Construction Corp. | BDCC | $0.000001 | $0.000001 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| BitFrontier Capital Holdings, Inc. | BFCH | $0.0002 | $0.0001 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| Birks Group Inc. | BGICF | $0.225 | $0.1502 |
| BEIJING GEEKPLUS TECHNOLOGY CO LTD | BGTCF | $0.800 | $0.800 |
| Bright Green Corporation | BGXXQ | $0.0002 | $0.0002 |
| BioCube, Inc. | BICB | $0.000001 | $0.000001 |
| BioElectronics Corp. | BIEL | $0.0003 | $0.0002 |
| Biocept, Inc. | BIOCQ | $0.000001 | $0.000001 |
| Biome Grow, Inc. | BIOIF | $0.000001 | $0.000001 |
| Biolase, Inc. | BIOLQ | $0.000001 | $0.000001 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| BIQI INTERNATIONAL HOLDINGS CORP | BIQIF | $0.000001 | $0.000001 |
| First Bitcoin Capital Corp. | BITCF | $0.000001 | $0.000001 |
| Beijing Capital International Airport Co., Ltd. | BJCHF | $0.17005 | $0.17005 |
| BEIJING GEEKPLUS TECHNOLOGY CO LTD | BJGPY | $3.20 | $3.20 |
| BLOCKCHAIN CAP TOKENHUB PTE LTD | BKCPF | $15.00 | $15.00 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Blue Diamond Ventures, Inc. | BLDV | $0.000001 | $0.000001 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| BioLargo, Inc. | BLGO | $0.063 | $0.062 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Baic Mtr Corp Ltd | BMCLF | $0.0845 | $0.0845 |
| Beacon Minerals Ltd. | BMIXF | $1.92 | $1.92 |
| BLUEBIRD MINING VENTURES LTD. | BMVLF | $0.0008 | $0.0008 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bollore Investissement | BOIVF | $3.99 | $3.99 |
| Bowmo Inc. | BOMO | $0.000001 | $0.000001 |
| Borealis Exploration Limited | BOREF | $2.00 | $0.150 |
| Bouygues SA | BOUYF | $43.90 | $43.90 |
| Bravada International, Ltd. | BRAV | $0.000001 | $0.000001 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| Barranco Gold Mining Corp | BRGMF | $0.4181 | $0.4181 |
| Bergio International, Inc. | BRGO | $0.000001 | $0.000001 |
| BioRegenx, Inc | BRGX | $0.0002 | $0.0002 |
| Borqs Technologies, Inc. | BRQSF | $0.0775 | $0.0775 |
| BLUE STAR FOODS CORP. | BSFCD | $0.200 | $0.200 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| Boatim Inc. | BTIM | $0.0001 | $0.0001 |
| BETTER COLLECTIVE A S | BTRCF | $6.52 | $6.52 |
| BLUERUSH INC. | BTVRF | $0.000001 | $0.000001 |
| WEED, Inc. | BUDZ | $0.013825 | $0.0111 |
| Blueglass, Ltd. | BUGLF | $0.138 | $0.138 |
| BWP TR. | BUNNF | $2.01 | $2.01 |
| Bold Ventures, Inc. | BVLDF | $0.04258 | $0.032 |
| Botanix Pharmaceuticals Ltd. | BXPHF | $0.007 | $0.007 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Baylin Technologies Inc. | BYLTF | $0.1053 | $0.1053 |
| Buzzi SpA | BZZUF | $44.09 | $44.09 |
| SAMARA ASSET GROUP PLC. | CAGPF | $2.40 | $2.40 |
| Camino Minerals Corp. | CAMZF | $0.17141 | $0.17141 |
| CannLabs Inc. | CANL | $0.000001 | $0.000001 |
| CAVENDISH HYDROGEN ASA | CANVF | $0.490 | $0.490 |
| 4Cable TV International, Inc. | CATV | $0.000001 | $0.000001 |
| CAVU Resources Inc. | CAVR | $0.0002 | $0.0001 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| CBD Life Sciences Inc. | CBDL | $0.0002 | $0.0001 |
| 1606 CORP. | CBDW | $0.0002 | $0.0001 |
| Cannabis Global, Inc. | CBGL | $0.000001 | $0.000001 |
| Close Brothers Group Plc | CBGPF | $5.25 | $5.25 |
| CAMPBELL RESOURCES INC | CBLRF | $0.000001 | $0.000001 |
| China Bluechemical Ltd. | CBLUY | $11.00 | $11.00 |
| CBM ASIA DEVELOPME | CBMDF | $0.000001 | $0.000001 |
| THE CANNABIST COMPANY HOLDINGS INC. | CBSTQ | $0.000001 | $0.000001 |
| Gratomic Inc. | CBULF | $0.000001 | $0.000001 |
| China National Buildings Material | CBUMY | $18.68 | $17.35 |
| Cal-Bay International, Inc. | CBYI | $0.000001 | $0.000001 |
| Cancom AG | CCCMF | $24.15 | $24.15 |
| CHINA CLEAN ENERGY INC | CCGY | $0.0001 | $0.0001 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| Cardiff Lexington Corporation | CDIX | $0.0096 | $0.0096 |
| Canadian Manganese Company Inc. | CDMNF | $0.000001 | $0.000001 |
| Cebu Air Inc | CEBUY | $0.950 | $0.950 |
| SALTBAE CAPITAL CORP | CECBF | $0.000001 | $0.000001 |
| CERES VENTURES INC | CEVE | $0.0001 | $0.0001 |
| CIFI Holdings GroupCo Ltd | CFFHF | $0.0002 | $0.0002 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| ContraFect Corporation | CFRXQ | $0.000001 | $0.000001 |
| CROWN LNG HOLDINGS LIMITED | CGBSF | $0.000001 | $0.000001 |
| Chalice Mining Ltd. | CGMLF | $0.6278 | $0.6278 |
| China Aerospace International Holdings Ltd. | CHAEF | $0.050 | $0.050 |
| CHALICE BRANDS LTD. | CHALF | $0.000001 | $0.000001 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.0001 | $0.0001 |
| China Hongqiao Group Limited | CHHQY | $23.00 | $23.00 |
| CHERUBIM INTERESTS INC | CHIT | $0.000001 | $0.000001 |
| CHI KAN HLDGS LTD. | CHKHF | $0.2536 | $0.2536 |
| China Eastern Airlines Corp. Ltd. | CHNEY | $7.22 | $7.22 |
| China LNG Group Ltd. | CHNTF | $0.0748 | $0.0748 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| China Pacific Insurance Group Co Ltd | CHPXF | $3.26 | $3.26 |
| China Medical System Holdings Ltd | CHSYF | $1.11 | $1.11 |
| CIMC Enric Holdings Ltd. | CIMEF | $0.870 | $0.870 |
| CIMG Inc | CIMG | $0.0008 | $0.0005 |
| Corus Entertainment, Inc. | CJREF | $0.750 | $0.750 |
| Core One Labs Inc. | CLABF | $0.000001 | $0.000001 |
| CLST Holdings, Inc. | CLHI | $0.0001 | $0.0001 |
| Challenger Gold Limited | CLLEF | $1.01 | $1.01 |
| CLARA TECHNOLOGIES CORP | CLTEF | $0.0661 | $0.0661 |
| Clinuvel Pharmaceuticals Ltd. | CLVLF | $5.05 | $5.05 |
| China Minsheng Banking Corp., Ltd. | CMAKY | $3.98 | $3.82 |
| Cambium Networks Corporation | CMBMF | $0.0001 | $0.0001 |
| CEMBRA MONEY BK AG | CMBNF | $107.82 | $107.82 |
| CMOC GROUP LTD | CMCLY | $92.83 | $92.83 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000001 | $0.000001 |
| Capella Minerals Ltd. | CMILF | $0.03175 | $0.03175 |
| China New Energy Group Co. | CNER | $0.001 | $0.001 |
| Canacol Energy Ltd. | CNNEQ | $0.000001 | $0.000001 |
| CANATU OYJ | CNTPF | $5.52 | $5.52 |
| COMMUNITY BANCSHARES INC OHIO | CNUN | $85.60 | $85.60 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| Coronado Global Res Inc | CODQL | $0.10572 | $0.1055 |
| Colabor Group Inc | COLFF | $0.000001 | $0.000001 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| INTEGRATEL PERU SAA | CPNBQ | $0.010 | $0.010 |
| COPPER PROPERTY CTL PASS THROUGH TRUST | CPPTL | $10.00 | $9.82 |
| Clean Energy Pathways, Inc. | CPWY | $0.000001 | $0.000001 |
| CHERY AUTOMOBILE CO LTD | CRAUY | $12.04 | $12.04 |
| AGEREH TECHNOLOGIES INC. | CRBAF | $0.0194 | $0.0194 |
| Smart Powerr Corp. | CREG | $0.0003 | $0.0003 |
| Carrefour S.A. | CRERF | $14.84 | $14.08 |
| Carbon Revolution Public Limited Company | CREVF | $0.000001 | $0.000001 |
| BC CRAFT SUPPLY CO LTD. | CRFTF | $0.000001 | $0.000001 |
| Crossroads Gold Corp. | CRGCF | $0.0452 | $0.0452 |
| CORNISH METALS PLC | CRNMF | $0.8807 | $0.8796 |
| Crisp Momentum Inc. | CRSF | $0.010 | $0.010 |
| The Coretec Group Inc. | CRTG | $0.0002 | $0.0001 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| Cosan S.A. | CSANY | $1.88 | $1.80 |
| CAPSTONE COPPER CORP. | CSCCY | $17.09 | $17.09 |
| CSG N.V. | CSGVY | $3.59 | $3.59 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| CuraScientific Corp. | CSTF | $0.000001 | $0.000001 |
| CTT Correios Portugal SA | CTTOF | $6.03 | $6.03 |
| ARRIVED STR LLC | CTUSS | $4.30 | $4.30 |
| C3 METALS INC. | CUAUF | $0.420 | $0.420 |
| CURZIO RESH INC | CURZ | $0.810 | $0.750 |
| CV Sciences, Inc. | CVSI | $0.0083 | $0.0071 |
| CENTRAL WIRELESS INC | CWIR | $0.000001 | $0.000001 |
| CORIX BIOSCIENCE INC | CXBS | $0.000001 | $0.000001 |
| CYIOS Corp. | CYIO | $0.0007 | $0.0005 |
| Cyrela Brazil Realty S.A. | CYRBY | $3.33 | $3.22 |
| Digital China Holdings Ltd. | DCHIF | $0.2387 | $0.2387 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| Delic Holdings Corp. | DELCF | $0.000001 | $0.000001 |
| DEMOCRASOFT HLDGS INC | DEMO | $0.0002 | $0.0002 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| DFI Retail Group Holdings Ltd. | DFILF | $3.20 | $3.20 |
| Dynasty Gold Corp. | DGDCF | $0.0636 | $0.05214 |
| Diagnamed Holdings Corp. | DGNMF | $0.0214 | $0.0184 |
| DIGITAL CORE REIT MGMT PTE LTD. | DGTCF | $0.415 | $0.415 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| DIXIE LEE INTERNATIONAL INDUSTRIES | DLII | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DOMESTIC METALS CORP | DMCUF | $0.100 | $0.095 |
| Damon Inc. | DMNIF | $0.000001 | $0.000001 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| DNA Brands, Inc. | DNAX | $0.000001 | $0.000001 |
| Dong Fang Electric Mach Co. | DNGFF | $2.00 | $2.00 |
| Dip Corp. | DPRTF | $10.45 | $10.44 |
| Direct Digital Holdings, Inc. | DRCT | $0.150 | $0.0605 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Martello Technologies Group Inc. | DRKOF | $0.0004 | $0.0004 |
| Drone Guarder, Inc. | DRNG | $0.000001 | $0.000001 |
| NoHo, Inc. | DRNK | $0.00005 | $0.000001 |
| Droneshield Ltd | DROSY | $1.08 | $1.03 |
| Droneshield Ltd | DRSHF | $1.03 | $0.940 |
| Discovery Alaska Ltd. | DRVYF | $0.010 | $0.010 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Drone Services USA, Inc. | DSUS | $0.000001 | $0.000001 |
| Davis Commodities Limited | DTCKF | $0.250 | $0.250 |
| QUANTA AI INC. | DTMXF | $0.016 | $0.0135 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000001 | $0.000001 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| DEVERON CORP. | DVRNF | $0.0001 | $0.0001 |
| Development Technologies Corp. | DVTC | $4.25 | $4.25 |
| BELLROCK BRANDS INC | DXBRF | $0.000001 | $0.000001 |
| Earthworks Industries Inc. | EAATF | $0.0033 | $0.0033 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000001 |
| Ecrid, Inc. | ECDD | $0.0003 | $0.0003 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| EcoGraf Limited | ECGFF | $0.150 | $0.150 |
| ECOMETALS LIMITED | ECMLF | $0.000001 | $0.000001 |
| Ecosynthetix, Inc. | ECSNF | $1.07 | $1.07 |
| Environmental Clean Technologies Ltd. | ECTHF | $0.070 | $0.070 |
| Spectral Medical Inc. | EDTXF | $0.6391 | $0.6382 |
| ENDEXX Corp. | EDXC | $0.000001 | $0.000001 |
| EP3Oil, Inc. | EEEP | $0.0001 | $0.0001 |
| Energy & Environmental Services Inc. | EESE | $0.052 | $0.050 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EFOTOXPRESS INC | EFOT | $0.000001 | $0.000001 |
| eFFECTOR Therapeutics, Inc. | EFTR | $0.0002 | $0.0002 |
| ELEMENT ONE HYDROGEN & CRITICAL MINERALS CORP | EHCMF | $0.040 | $0.040 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| Enka Insaat Ve Sanayi AS | EKIVY | $6.29 | $6.29 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elio Motors Inc | ELIO | $0.0001 | $0.0001 |
| Elixinol Wellness Ltd. | ELLXF | $0.0023 | $0.0023 |
| ELISA OYJ | ELMUY | $18.18 | $18.18 |
| Elron Ventures Ltd. | ELRNF | $0.860 | $0.860 |
| Electreon Wireless Ltd. | ELWSF | $13.00 | $13.00 |
| ELYS BMG GROUP, INC. | ELYS | $0.0001 | $0.0001 |
| European Metals Holdings Ltd. | EMHLF | $0.096334 | $0.096334 |
| GERMANIUM MNG CORP. | EMSKF | $0.099 | $0.099 |
| ELECTRIC METALS USA LIMITED | EMUS | $0.08408 | $0.080 |
| ENDOCAN CORP | ENDO | $0.000001 | $0.000001 |
| DH ENCHANTMENT INC. | ENMI | $0.0001 | $0.0001 |
| Enertopia Corp | ENRT | $0.0325 | $0.0232 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| ENVIRONMENTAL POWER CORP | EPGRQ | $0.000001 | $0.000001 |
| EPWK Holdings Ltd. | EPWKF | $0.0005 | $0.0005 |
| EQUAL TRADING INC | EQTD | $0.0001 | $0.0001 |
| ERIN ENERGY CORP | ERINQ | $0.000001 | $0.000001 |
| ITT EDUCATIONAL SERVICES INC | ESINQ | $0.000001 | $0.000001 |
| ENEL Societa per Azioni | ESOCF | $10.05 | $9.56 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.0001 | $0.0001 |
| Etruscus Resources Corp. | ETRUF | $0.0308 | $0.0308 |
| E2Gold Inc. | ETUGF | $0.000001 | $0.000001 |
| EUROTECH | EUOT | $0.000001 | $0.000001 |
| EGF THERAMED HEALTH CORP. | EVAHF | $0.0224 | $0.0224 |
| Elevation Gold Mining Corporation | EVGDQ | $0.000001 | $0.000001 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Ever-Glory International Group, Inc. | EVKG | $0.0002 | $0.0002 |
| Molecule Holdings Inc | EVRRF | $0.000001 | $0.000001 |
| EVS Broadcasting Equipment SA | EVSBY | $5.08 | $5.08 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| Exmar S.A. | EXMRF | $12.15 | $12.15 |
| EXPO HOLDING INC | EXPH | $0.000001 | $0.000001 |
| Exro Technologies Inc. | EXROF | $0.000001 | $0.000001 |
| Full Alliance Group, Inc. | FAGI | $0.0038 | $0.003 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| FABLED SILVER GOLD CORP. | FBSGF | $0.000001 | $0.000001 |
| Foodfest International 2000, Inc. | FDFT | $0.000001 | $0.000001 |
| FANDIFI TECHNOLOGY CORP. | FDMSF | $0.000001 | $0.000001 |
| Falconedge Plc | FEDGF | $0.010 | $0.010 |
| FAR EAST WIND POWER CORP | FEWP | $0.000001 | $0.000001 |
| FENIX RES LTD | FEXRF | $0.149 | $0.149 |
| FireFly Metals Ltd. | FFMFF | $0.896 | $0.870 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| First Graphene Limited | FGPHF | $0.034 | $0.034 |
| First Tractor Co. Ltd. | FIRRY | $9.30 | $9.30 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Fifty 1 Labs Inc. | FITY | $0.0002 | $0.0001 |
| Fielmann Group AG | FLMNF | $41.39 | $41.39 |
| FLAME SEAL PRODUCTS INC | FLMP | $0.0001 | $0.0001 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| Fluidra SA | FLUIF | $19.70 | $19.70 |
| Flow Beverage Corp. | FLWBF | $0.000001 | $0.000001 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| Flexpoint Sensor Systems, Inc. | FLXT | $0.0001 | $0.0001 |
| BANCO INVEX SA | FMTYF | $0.7607 | $0.7607 |
| Covivio | FNCDY | $12.48 | $12.48 |
| Fathom Nickel Inc. | FNICF | $0.0061 | $0.00522 |
| FLATEXDEGIRO AG | FNNTF | $27.10 | $27.10 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| Forwardly Inc. | FORW | $0.000001 | $0.000001 |
| First Pacific Company Ltd. | FPAFY | $2.92 | $2.91 |
| FLEXSHOPPER INC | FPAYQ | $0.000001 | $0.000001 |
| REPUBLIC FIRST BANCORP INC | FRBKQ | $0.000001 | $0.000001 |
| FRNT Financial Inc. | FRFLF | $0.0128 | $0.0128 |
| FRELII INC | FRLI | $0.000001 | $0.000001 |
| Fiera Cap Corp | FRRPF | $2.25 | $2.25 |
| FORTITUDE GROUP INC | FRTD | $0.000001 | $0.000001 |
| Fresenius SE & Co. KGaA | FSNUF | $46.86 | $46.86 |
| F SECURE OYJ | FSROF | $1.57 | $1.57 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.0001 | $0.000001 |
| 420 PPTY MGMT INC | FTPM | $0.000001 | $0.000001 |
| FAST TRACK GROUP | FTRKF | $0.378 | $0.378 |
| FUTURE FUELS INC | FTURF | $0.1001 | $0.1001 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| Hypha Labs, Inc. | FUNI | $0.003628 | $0.0023 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| Arcimoto, Inc. | FUVV | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| FINTECHWERX INTL SOFTWARE SVCS INC. | FWRXF | $0.031 | $0.031 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| Golden Agri-Resources | GARPY | $19.91 | $19.91 |
| GARRISON FILM PRODUCTIONS INC | GARR | $0.0033 | $0.0033 |
| PROVARIS ENERGY LTD. | GBBLF | $0.0031 | $0.0031 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GB Sciences, Inc. | GBLX | $0.0001 | $0.0001 |
| GBX International Group Inc. | GBXI | $0.0001 | $0.0001 |
| GoldCoast Resource Corp. | GCRFF | $0.450 | $0.450 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| Gemdale Gold Inc. | GDGIF | $1.09 | $1.00 |
| GOLD RUNNER EXPL INC | GDREF | $0.330 | $0.330 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| Gold Entertainment Group, Inc. | GEGP | $0.000001 | $0.000001 |
| Gaensel Energy Group, Inc. | GEGR | $0.000001 | $0.000001 |
| Infinity Stone Ventures Corp. | GEMSF | $0.000001 | $0.000001 |
| GENIX PHARMACEUTICALS CORP. | GENPF | $0.0104 | $0.0104 |
| Getaround, Inc. | GETR | $0.000001 | $0.000001 |
| GETFUGU INC | GFGU | $0.000001 | $0.000001 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Garibaldi Resources Corp. | GGIFF | $0.030 | $0.030 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| G-Resources Group Ltd. | GGPXF | $0.68295 | $0.68295 |
| GIGADEVICE SEMICONDUCTOR INC | GIDHF | $41.24 | $41.24 |
| Guskin Gold Corp. | GKIN | $0.000001 | $0.000001 |
| GOLKOR INC. | GKOR | $0.0002 | $0.0002 |
| Global Links Corp. | GLCO | $0.00001 | $0.000001 |
| GLG Life Tech Corp. | GLGLF | $0.000001 | $0.000001 |
| GLORI ENERGY INC | GLRI | $0.0001 | $0.0001 |
| GAMBIT ENERGY INC | GMEI | $0.000001 | $0.000001 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GiveMePower Corp. | GMPW | $0.0005 | $0.0005 |
| Guardian Metal Resources PLC | GMTLF | $1.00 | $0.970 |
| GENERATION ALPHA INC | GNAL | $0.000001 | $0.000001 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| Genesis Holdings, Inc. | GNIS | $0.0005 | $0.0003 |
| Guangzhou Automobile Group Co., Ltd. | GNZUF | $0.25155 | $0.2148 |
| GORDON MINING GROUP INC. | GORDF | $0.2023 | $0.2023 |
| GECKOSYSTEMS INTERNATIONAL CORP | GOSY | $0.000001 | $0.000001 |
| Geopacific Resources Limited | GPACF | $0.0181 | $0.0181 |
| Gruma S.A.B. de CV | GPAGF | $13.11 | $13.11 |
| GRAPEFRUIT USA INC. | GPFT | $0.0002 | $0.0001 |
| G6 Materials Corp. | GPHBF | $0.000001 | $0.000001 |
| GREAT PANTHER MINING LIMITED | GPLDQ | $0.000001 | $0.000001 |
| GUANWEI RECYCLING CORP | GPRC | $0.000001 | $0.000001 |
| GOLDEN PATRIOT CORP | GPTC | $0.000001 | $0.000001 |
| GOLDEN PHOENIX MINERALS INC | GPXM | $0.000001 | $0.000001 |
| Ongwe Minerals Inc. | GQMLF | $0.8557 | $0.8414 |
| GOLD FLORA CORP. | GRAM | $0.000001 | $0.000001 |
| Green Cures & Botanical Distribution Inc. | GRCU | $0.000001 | $0.000001 |
| GREENLIGHT METALS INC. | GRLMF | $0.120 | $0.120 |
| Global Receivables Management Inc. | GRMIF | $0.21725 | $0.21725 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grom Social Enterprises, Inc. | GROM | $0.000001 | $0.000001 |
| Gold River Productions, Inc. | GRPS | $0.000001 | $0.000001 |
| Grange Resources Ltd. | GRRLF | $0.0725 | $0.065 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Ethema Health Corporation | GRST | $0.000001 | $0.000001 |
| Marvel Gold Limited | GRXMF | $0.0016 | $0.0016 |
| GOLDSANDS DEVELOPMENT COMPANY | GSDC | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| Indiana Res Ltd. | GSMGF | $0.0098 | $0.0098 |
| GOLDEN SHIELD RES INC. | GSRFF | $0.130 | $0.130 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GBT Technologies Inc. | GTCH | $0.0001 | $0.000001 |
| GT GOLD HOLDINGS LTD. | GTGHF | $0.030 | $0.030 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Global Technologies, Ltd. | GTLL | $0.000001 | $0.000001 |
| GASTEM INC | GTMIF | $0.000001 | $0.000001 |
| Grupo Herdez, S.A.B. DE C.V. | GUZOF | $2.86 | $2.86 |
| ESS Tech, Inc. | GWHT | $0.0602 | $0.050 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| GZ6G Technologies Corp. | GZIC | $0.0002 | $0.0001 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HAPVIDA PARTICIPACOES E INVESTIMENTOS SA | HAPVY | $0.8505 | $0.8505 |
| Haw Par Corp. Ltd. | HAWPY | $40.45 | $40.45 |
| Heidelberger Druckmaschinen AG | HBGRY | $0.6741 | $0.6741 |
| Healthier Choices Management Corp. | HCMC | $0.00005 | $0.000001 |
| Haidilao International Hldg Ltd | HDALF | $1.10 | $1.10 |
| ARRIVED HOMES 4 LLC | HDANS | $7.30 | $7.30 |
| Hypertension Diagnostics, Inc. | HDII | $0.000001 | $0.000001 |
| Health Discovery Corp. | HDVY | $0.000001 | $0.000001 |
| HYPERDYNAMICS CORP | HDYNQ | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| HUA HONG GRACE SEMICONDUCTOR LTD PUBLIC COMPANY LTD | HHUSF | $7.90 | $7.90 |
| Hydaway Digital Corp. | HIDDF | $0.0214 | $0.0214 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| Hiru Corp. | HIRU | $0.0005 | $0.0004 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| HEALTHEUNIVERSE INC | HLUN | $0.000001 | $0.000001 |
| HELIX WIND CORP | HLXW | $0.000001 | $0.000001 |
| HAMBORNER REIT AG | HMBRF | $4.05 | $4.05 |
| HOME CONSORTIUM LTD. | HMCLF | $1.89 | $1.89 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HANOVER FOODS CORP | HNFSB | $60.10 | $60.00 |
| GOLD HUNTER RES INC | HNTRF | $0.0141 | $0.00789 |
| HOFSETH BIOCARE AS | HOFBF | $0.1183 | $0.1183 |
| HOKU CORP | HOKUQ | $0.000001 | $0.000001 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.0001 | $0.000001 |
| STANS ENERGY CORP | HREEF | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | HRITS | $6.05 | $6.05 |
| HORIZON ROBOTICS | HRZRF | $0.4895 | $0.4895 |
| H-SOURCE HOLDINGS LTD | HSCHF | $0.000001 | $0.000001 |
| HASTINGS TECHNOLOGY METALS LTD. | HSRMF | $0.130 | $0.130 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| HTG Molecular Diagnostics, Inc. | HTGMQ | $0.000001 | $0.000001 |
| Huabao International Holdings Ltd. | HUABF | $0.3552 | $0.3552 |
| Husqvarna AB | HUSQF | $3.18 | $3.18 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| High Wire Networks Inc. | HWNI | $0.0013 | $0.0013 |
| Hypoport AG | HYPOF | $91.31 | $91.31 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| HAZER GROUP LTD. | HZRGF | $0.180 | $0.180 |
| IMAGENETIX INC | IAGX | $0.0001 | $0.0001 |
| International Battery Metals Ltd. | IBATF | $0.0554 | $0.0552 |
| IMINING TECHNOLOGIES INC | IBKKF | $0.000001 | $0.000001 |
| IberAmerican Lithium Corp. | IBRLF | $0.000001 | $0.000001 |
| INTERCLOUD SYSTEMS INC | ICLD | $0.000001 | $0.000001 |
| GreenFirst Forest Products Inc. NEW | ICLTF | $1.00 | $1.00 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INPOINT COML REAL ESTATE INCOME INC | ICRP | $3.11 | $3.11 |
| EyeCity.com, Inc. | ICTY | $0.0002 | $0.0001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| iEntertainment Network, Inc. | IENT | $0.0001 | $0.0001 |
| IFAN Financial, Inc. | IFAN | $0.000001 | $0.000001 |
| IFRESH INC | IFMK | $0.0001 | $0.0001 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| IG Group Holdings Plc. | IGGRF | $12.57 | $12.57 |
| IGENE BIOTECHNOLOGY INC | IGNE | $0.000001 | $0.000001 |
| INGEN TECHNOLOGIES INC | IGNT | $0.000001 | $0.000001 |
| IGNIS PETROLEUM GROUP INC | IGPG | $0.000001 | $0.000001 |
| Inception Growth Acquisition Limited | IGTA | $0.0003 | $0.0003 |
| China Intelligence Information Systems, Inc. | IICN | $0.000001 | $0.000001 |
| IGO Ltd | IIDDY | $7.10 | $7.10 |
| IJJ Corp. | IJJP | $0.000001 | $0.000001 |
| IL2M International Corp. | ILIM | $0.000001 | $0.000001 |
| International Star, Inc. | ILST | $0.0001 | $0.000001 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| IMMAGE BIOTHERAPEUTICS CORP | IMMG | $0.000001 | $0.000001 |
| IMRIS INC | IMRSQ | $0.000001 | $0.000001 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| IMV INC | IMVIF | $0.000001 | $0.000001 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| INDI RANCH MEDIA INC | INDR | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Intrum AB | INJJF | $0.214 | $0.214 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Innerscope Hearing Technologies, Inc. | INND | $0.000001 | $0.000001 |
| IN OVATIONS HOLDINGS INC | INOH | $0.000001 | $0.000001 |
| Indoor Harvest Corp. | INQD | $0.000001 | $0.000001 |
| INFRONEER HLDGS INC. | INRHF | $15.00 | $15.00 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| IO Biotech, Inc. | IOBTQ | $0.000001 | $0.000001 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| IRIDIUM WORLD COMMUNICATIONS | IRIDQ | $0.000001 | $0.000001 |
| Iress Limited | IRSMF | $3.44 | $3.44 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| ISODIOL INTERNATIONAL INC | ISOLF | $0.000001 | $0.000001 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| IN-SYSTCOM INC | ISYX | $0.000001 | $0.000001 |
| Interact-TV, Inc. | ITVI | $0.000001 | $0.000001 |
| ITV Plc. | ITVPY | $8.74 | $8.50 |
| Invech Holdings, Inc. | IVHI | $0.0165 | $0.0165 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| JARDINE MATHESON SOUTHEAST ASIA LTD. | JCYCF | $16.99 | $16.99 |
| JD.com, Inc. | JDCMF | $11.93 | $11.93 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| Judges Scientific PLC | JSCIF | $43.60 | $43.60 |
| Jetblack Corp. | JTBK | $0.000001 | $0.000001 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| Kalera Public Limited Company | KALRQ | $0.000001 | $0.000001 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| KBS Real Estate Invt Tr III Inc. | KBSR | $0.010257 | $0.010257 |
| Kindcard Inc. | KCRD | $0.020 | $0.0125 |
| Kefi Gold and Copper Plc. | KFFLF | $0.0071 | $0.0071 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| THE KILEY GROUP INC | KGRI | $0.000001 | $0.000001 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| KLEGG ELECTRONICS INC | KLGG | $0.000001 | $0.000001 |
| Klepierre SA | KLPPY | $19.75 | $19.69 |
| Kermode Resources Ltd. | KMDRF | $0.0001 | $0.0001 |
| Kore Mining Ltd. | KOREF | $0.086 | $0.086 |
| Metawells Oil & Gas Inc. | KOSK | $0.0017 | $0.0017 |
| Keppel Corporation Limited | KPELF | $7.37 | $7.37 |
| Keppel Infrastructure Trust | KPLIF | $0.3807 | $0.3807 |
| KONARED CORPORATION | KRED | $0.000001 | $0.000001 |
| KROMEK GROUP PLC | KRMKF | $0.078 | $0.0755 |
| KUAISHOU TECHNOLOGY | KUASF | $3.19 | $3.19 |
| The Canadian Chrome Company Inc. | KWGBF | $0.0021 | $0.0021 |
| KYN Capital Group, Inc. | KYNC | $0.0001 | $0.0001 |
| LANCASTER RES INC | LANRF | $0.0068 | $0.0068 |
| LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS | LASLY | $0.000001 | $0.000001 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.0001 | $0.0001 |
| LeapCharger Corporation | LCCN | $0.0001 | $0.0001 |
| LONGDUODUO CO LTD. | LDDD | $0.510 | $0.510 |
| LeddarTech Holdings Inc. | LDTCF | $0.000001 | $0.000001 |
| LUMOS DIAGNOSTICS HLDGS LTD | LDXHF | $0.050 | $0.050 |
| Leopard Energy, Inc. | LEEN | $0.080 | $0.080 |
| Lead Innovation Corporation | LEIC | $0.000001 | $0.000001 |
| LIFETECH SCIENTIFIC CORPORATION | LFTSF | $0.200 | $0.200 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Legion Capital Corp | LGCP | $0.0003 | $0.0003 |
| Longfor Group Holdings Ltd. | LGFRY | $5.75 | $5.75 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| LeGrand SA | LGRVF | $138.37 | $138.37 |
| LIGATT SECURITY INTERNATIONAL INC | LGTT | $0.000001 | $0.000001 |
| Li-Cycle Holdings Corp. | LICYQ | $0.000001 | $0.000001 |
| Life Stem Genetics Inc. | LIFS | $0.0001 | $0.0001 |
| Liontown Limited | LINRF | $0.4584 | $0.4584 |
| LIQUID HLDGS GROUP INC | LIQDQ | $0.000001 | $0.000001 |
| LIVENTO GROUP INC. | LIVG | $0.0001 | $0.0001 |
| LKA GOLD INC | LKAI | $0.0001 | $0.0001 |
| Luokung Technology Corp | LKCOF | $0.000001 | $0.000001 |
| LANGHAM HOSP&LANGH HOSP INVS LTD UNIT 1 COM & 1 PREF SHS | LMMHF | $0.040 | $0.040 |
| LNG ENERGY GROUP CORP | LNGNF | $0.000001 | $0.000001 |
| LASER ENERGETICS INC | LNGT | $0.000001 | $0.000001 |
| LENS TECHNOLOGY CO LTD. | LNTCY | $8.40 | $8.40 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| LAOPU GOLD CO LTD | LPGCY | $3.28 | $3.28 |
| GORILLA GOLD MINES LTD | LRRLF | $0.150 | $0.150 |
| Lightning Resource Corp | LTCOF | $0.1847 | $0.182 |
| Ludwig Enterprises, Inc. | LUDG | $0.0035 | $0.0027 |
| LUXURBAN HOTELS INC | LUXHQ | $0.000001 | $0.000001 |
| Limitless Venture Group Inc. | LVGI | $0.0004 | $0.0003 |
| LIGHTSTONE VAL PLS REAL E INV TR II | LVPR | $2.45 | $2.45 |
| Livewire Ergogenics, Inc. | LVVV | $0.0002 | $0.0002 |
| LEXINGTON BIOSCIENCES INC | LXGTF | $0.000001 | $0.000001 |
| LYRIC JEANS INC | LYJN | $0.000001 | $0.000001 |
| Mahindra & Mahindra Ltd. | MAHMF | $29.63 | $29.41 |
| Mapletree Logistics Trust Units Real Estate Investment Trust | MAPGF | $0.78812 | $0.78812 |
| Atlas Arteria Ltd. | MAQAF | $2.64 | $2.64 |
| MEDIABAY INC | MBAY | $0.000001 | $0.000001 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| MAD CATZ INTERACTIVE INC | MCZAF | $0.000001 | $0.000001 |
| Medincell | MDCLF | $30.26 | $30.26 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| MEDLIVE TECHNOLOGY CO LTD | MDLVY | $16.41 | $16.41 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| Mustang Energy Corp. | MECPF | $0.0064 | $0.0064 |
| CONTRA BRANDS INC | MEDT | $0.000001 | $0.000001 |
| MEDIVOLVE INC. | MEDVF | $0.000001 | $0.000001 |
| Metal Energy Corp. | MEEEF | $0.2169 | $0.2169 |
| Functional Brands, Inc. | MEHA | $0.00415 | $0.004 |
| Mainfreight Ltd. | MFGHF | $36.00 | $36.00 |
| Marblegate Capital Corporation | MGTE | $0.750 | $0.7373 |
| Meritage Hospitality Group, Inc. | MHGUQ | $0.018 | $0.018 |
| MHP SE | MHPSY | $4.63 | $4.63 |
| Manhattan Scientifics, Inc. | MHTX | $0.000001 | $0.000001 |
| Millennium Sustainable Ventures Corp. | MILC | $0.0001 | $0.0001 |
| Mitsubishi Materials Corp. | MIMTY | $28.25 | $28.25 |
| SERRANO RES LTD | MIRXF | $0.050 | $0.050 |
| Mint Corporation (The) | MITJF | $0.000001 | $0.000001 |
| MJARDIN GROUP INC | MJARF | $0.000001 | $0.000001 |
| Ultrack Systems, Inc. | MJLB | $0.0001 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Meta Materials Inc. | MMATQ | $0.000001 | $0.000001 |
| MMEX Resources Corporation | MMEX | $0.000001 | $0.000001 |
| Metro Mining Ltd. | MMILF | $0.5277 | $0.5277 |
| Manzo Pharmaceuticals, Inc. | MNZO | $0.000001 | $0.000001 |
| MoneyOnMobile, Inc | MOMT | $0.0002 | $0.0002 |
| Moncler S.P.A. | MONRF | $46.88 | $46.88 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.0001 | $0.0001 |
| Powertap Hydrogen Capital Corp. | MOTNF | $0.000001 | $0.000001 |
| MPX International Corporation | MPXOF | $0.000001 | $0.000001 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| MariMed Inc. | MRMD | $0.0529 | $0.050 |
| Metatron Inc | MRNJ | $0.000001 | $0.000001 |
| Merlin Properties Socimi SA | MRPRF | $12.75 | $12.75 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| DMG Mori Co Ltd | MRSKF | $15.92 | $15.92 |
| UMIOS CORP. | MRUHF | $7.60 | $7.60 |
| Minerva S.A. | MRVSY | $2.21 | $2.20 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MSP Recovery, Inc. | MSPR | $0.000001 | $0.000001 |
| MOSS GENOMICS INC. | MSSGF | $0.0068 | $0.0068 |
| MITSUI-SOKO HLDGS CO LTD | MSSHY | $9.97 | $9.97 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Mithril Silver and Gold Limited | MTIRF | $0.13655 | $0.13655 |
| Metal Arts Company, Inc. | MTRT | $0.0002 | $0.0002 |
| MedwellAI, Inc. | MWAI | $0.299 | $0.1799 |
| Manila Water Co., Inc. | MWTCY | $12.47 | $12.47 |
| Metalex Ventures Ltd. | MXTLF | $0.0006 | $0.0006 |
| NAVIDEA BIOPHARMACEUTICALS INC | NAVBQ | $0.000001 | $0.000001 |
| Neon Bloom Inc. | NBCO | $0.0023 | $0.0023 |
| NOBLE HELIUM LTD. | NBHEF | $0.020 | $0.020 |
| North Bay Resources, Inc. | NBRI | $0.0003 | $0.0003 |
| noco-noco Inc. | NCNCF | $0.000001 | $0.000001 |
| Nickel Creek Platinum Corp. | NCPCF | $0.872745 | $0.7742 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| Neptune Wellness Solutions Inc. | NEPTF | $0.000001 | $0.000001 |
| Newtopia Inc. | NEWUF | $0.000001 | $0.000001 |
| Nagacorp Ltd. | NGCRF | $0.295755 | $0.295755 |
| NEXTGEN FOOD ROBOTICS CORP. | NGRBF | $0.000001 | $0.000001 |
| National Graphite Corp. | NGRC | $0.0115 | $0.0115 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| NIO Inc. | NIOIF | $3.28 | $3.28 |
| NORTH AMERN NIOBIUM & CRITICAL MINERALS CORP | NIOMF | $0.09764 | $0.092 |
| New Leaf Ventures Inc. | NLVVF | $0.000001 | $0.000001 |
| NANO MAGIC INC. | NMGX | $0.0001 | $0.0001 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000001 | $0.000001 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| Nexity SA | NNXXY | $0.940 | $0.940 |
| NORMA Group AG | NOEJF | $16.43 | $16.43 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| NORTHPOINT COMMUNICATIONS | NPNTQ | $0.000001 | $0.000001 |
| Nipro Corp. | NPRRF | $8.71 | $8.71 |
| Nippon Sheet Glass Co., Ltd. | NPSGY | $2.60 | $2.60 |
| Neorich Biopharma Tech Co., Limited | NRBP | $0.1315 | $0.1315 |
| Norse Atlantic ASA | NRSAF | $0.026 | $0.026 |
| NOBILIS HEALTH CORPORATION | NRTSF | $0.000001 | $0.000001 |
| NORAM LITHIUM CORP | NRVTF | $0.0393 | $0.0317 |
| Nissan Motor Co., Ltd. | NSANF | $1.70 | $1.68 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| Nanosphere Health Sciences Inc. | NSHSF | $0.0041 | $0.0041 |
| Naturally Splendid Enterprises Ltd. | NSPDF | $0.000001 | $0.000001 |
| Nass Vy Gateway Ltd. | NSVGF | $0.000001 | $0.000001 |
| New Technology Acquisition Holdings | NTAC | $0.0001 | $0.0001 |
| Notable Labs, Ltd. | NTBLQ | $0.000001 | $0.000001 |
| N1 TECHNOLOGIES INC | NTCHF | $0.000001 | $0.000001 |
| NATICS CORP. | NTCS | $0.550 | $0.550 |
| NATCORE TECHNOLOGY INC | NTCXF | $0.000001 | $0.000001 |
| NET TALK.COM INC | NTLK | $0.000001 | $0.000001 |
| Nu-Med Plus Inc. | NUMD | $0.0072 | $0.0072 |
| NAUTILUS MINERALS INC | NUSMF | $0.000001 | $0.000001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NOWAUTO INC | NWAU | $0.0001 | $0.0001 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| VITAL INFRASTRUCTURE PROPERTY TRUST | NWHUF | $3.39 | $3.39 |
| NW Tech Capital, Inc. | NWTT | $0.0001 | $0.000001 |
| NATIONWIDE UTILITIES CORP | NWUC | $0.000001 | $0.000001 |
| NextMart, Inc. | NXMR | $0.000001 | $0.000001 |
| NYRSTAR NV ADR EA REPR 1 ORD SPON (POST REV SPLT) | NYRSY | $0.035 | $0.035 |
| NYXIO TECHNOLOGIES CORPORATION | NYXO | $0.000001 | $0.000001 |
| Oncologix Tech, Inc. | OCLG | $0.000001 | $0.000001 |
| OriginClear, Inc. | OCLN | $0.000001 | $0.000001 |
| NEXTLEAF SOLUTIONS Ltd. | OILFF | $0.017 | $0.0103 |
| Omega Pacific Resources Inc. | OMGPF | $0.070 | $0.070 |
| OMNI HEALTH INC | OMHE | $0.0001 | $0.000001 |
| ORTHOMETRIX INC | OMRX | $0.000001 | $0.000001 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| OncoSec Medical Incorporated | ONCSQ | $0.000001 | $0.000001 |
| Seva Mining Corp. | ONVEF | $0.20872 | $0.20872 |
| Onward Med NV | ONWRF | $2.31 | $2.31 |
| Ontex Group NV | ONXXF | $1.44 | $1.44 |
| Ontex Group NV | ONXYY | $0.850 | $0.850 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| NANOFLEX POWER CORPORATION | OPVS | $0.000001 | $0.000001 |
| Organo Corp. | ORCRY | $14.50 | $14.50 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| ORIENTAL RISE HOLDINGS LTD | ORISF | $0.1127 | $0.1127 |
| Orca Energy Group Inc. | ORXGF | $0.6561 | $0.6561 |
| Orexo AB | ORXOF | $0.5496 | $0.5496 |
| Orexo AB | ORXOY | $0.6642 | $0.4922 |
| OSB GROUP PLC | OSBGF | $6.60 | $6.60 |
| O2 SECURE WIRELESS INC | OTOW | $0.000001 | $0.000001 |
| Ontrak, Inc. | OTRKQ | $0.000001 | $0.000001 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| Ozop Energy Solutions Inc. | OZSC | $0.0034 | $0.0026 |
| Paion AG | PAIOF | $0.010 | $0.010 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| Deutsche Pfandbriefbank | PBBGF | $3.07 | $3.07 |
| PT Bank Central Asia | PBCRF | $0.2899 | $0.26125 |
| Planet Based Foods Global Inc. | PBFFF | $0.0037 | $0.0037 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| PT Bumi Resources TBK | PBMRY | $1.46 | $1.46 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| Public Company Management Corp. | PCMC | $0.250 | $0.0333 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PDX PARTNERS INC | PDXP | $0.000001 | $0.000001 |
| Pt Energi Mega Persada Tbk | PEGIY | $13.43 | $13.43 |
| THOUGHTFUL BRANDS INC | PEMTF | $0.000001 | $0.000001 |
| PERLA GROUP INTERN | PERL | $0.000001 | $0.000001 |
| PGI ENERGY INC | PGIE | $0.000001 | $0.000001 |
| PILGRIM PETROLEUM CORPORATION | PGPM | $0.000001 | $0.000001 |
| Pelangio Exploration Inc. | PGXPF | $0.080 | $0.0731 |
| PATRIOT ENERGY CORPORATION | PGYC | $0.000001 | $0.000001 |
| PHI GROUP INC | PHIG | $27.06 | $25.00 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Ping An Healthcare & Technology Co Ltd. | PIAHY | $1.36 | $1.36 |
| PT Indofood CBP Sukses Makmur | PIFFY | $6.57 | $6.57 |
| Peoples Insurance Company Group China | PINXF | $0.630 | $0.630 |
| Park 24 Corp. | PKCOF | $11.00 | $11.00 |
| Park 24 Corp. | PKCOY | $10.35 | $10.35 |
| POLYMETALS RES LTD. | PLMTF | $0.3424 | $0.3424 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| Peloton Minerals Corporation | PMCCF | $0.04406 | $0.04406 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| PERSEVERANCE METALS INC. | PMIXF | $0.44105 | $0.44105 |
| Prismo Metals Inc. | PMOMF | $0.0125 | $0.0115 |
| Ping An Insurance (Group) Company of China Ltd. | PNGAY | $12.30 | $12.03 |
| Pinstripes Holdings Inc. | PNSTQ | $0.000001 | $0.000001 |
| Polished.com Inc. | POLCQ | $0.000001 | $0.000001 |
| Pop Mart International Group Limited | POPMF | $16.21 | $15.50 |
| PURPLE BEVERAGE CO INC | PPBV | $0.000001 | $0.000001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| PT Pabrik Kertas Tjiwi Kimia Tbk | PPKTF | $0.379 | $0.379 |
| Kering SA | PPRUF | $196.58 | $196.07 |
| Kering SA | PPRUY | $19.73 | $19.53 |
| Purecore Metals Inc. | PPURF | $1.03 | $0.940 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| PLACER CREEK MINING CO. | PRCK | $0.000001 | $0.000001 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| PARAGON SHIPPING INC | PRGNF | $0.000001 | $0.000001 |
| Parkway Life REIT | PRKWF | $3.10 | $2.75 |
| PREMIER AFRICAN MINERALS LTD. | PRMMF | $0.0004 | $0.0001 |
| Princes Group PLC | PRNSY | $9.25 | $9.25 |
| Prosus NV | PROSF | $38.55 | $37.80 |
| ProPhase Labs, Inc. | PRPH | $0.009 | $0.008 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| PRAETORIAN PROPERTY INC | PRRE | $0.000001 | $0.000001 |
| Immutep Ltd. | PRRUF | $0.0168 | $0.0168 |
| KEEK SOCIAL INC. | PRSNF | $0.570 | $0.570 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| PRISM TECHNOLOGIES GROUP INC | PRZM | $0.000001 | $0.000001 |
| 3POWER ENERGY GROUP INC | PSPW | $0.0001 | $0.0001 |
| POSTROCK ENERGY CORPORATION | PSTRQ | $0.000001 | $0.000001 |
| PSYC Corporation | PSYC | $0.000001 | $0.000001 |
| PTA HOLDINGS INC | PTAH | $0.000001 | $0.000001 |
| PT Astra International | PTAIF | $0.2306 | $0.2306 |
| PetroGas Company | PTCO | $0.0002 | $0.0002 |
| PT Jasa Marga (Persero) TBK | PTJSF | $0.1281 | $0.1281 |
| PT Kalba Farma TBK | PTKFF | $0.040 | $0.040 |
| PT Media Nusantara Citra TBK | PTMEY | $0.435 | $0.435 |
| L1 GROUP LTD. | PTMGF | $0.5258 | $0.5258 |
| Pt Mayora Indah | PTMYF | $0.0768 | $0.0768 |
| PT Vale Indonesia TBK | PTNDY | $10.30 | $10.10 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| CAROLINA RUSH CORP. | PUCCF | $0.0516 | $0.045 |
| PUDA COAL INC | PUDA | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PICK-UPS PLUS INC | PUPS | $0.000001 | $0.000001 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| PLATAURO METALS CORP. | PUROF | $0.0699 | $0.0699 |
| Provenance Gold Corp. | PVGDF | $0.091 | $0.091 |
| Pervasip Corp. | PVSP | $0.0001 | $0.0001 |
| Powerdyne International, Inc. | PWDY | $0.0012 | $0.001 |
| POWERLOCK | PWLK | $0.000001 | $0.000001 |
| Powermax Minerals Inc | PWMXF | $0.0639 | $0.0639 |
| PHOENIX MEDIA INVT (HOLDINGS) LTD. | PXSTF | $0.1368 | $0.1368 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PHASERX INC | PZRXQ | $0.000001 | $0.000001 |
| QUADRISE PLC | QDRSF | $0.0122 | $0.0122 |
| QuantGate Systems Inc. | QGSI | $0.005 | $0.005 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| QS Energy, Inc. | QSEP | $0.0648 | $0.0542 |
| QUANTUM SOLAR POWER CORP | QSPW | $0.000001 | $0.000001 |
| Qutoutiao Inc. | QTTOY | $0.0001 | $0.0001 |
| Quarta-Rad, Inc. | QURT | $0.310 | $0.310 |
| RISING BIOSCIENCES INC | RBII | $0.000001 | $0.000001 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| ROBOSENSE TECHNOLOGY CO | RBSTF | $1.76 | $1.68 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| ROCHESTER N Y CMNTY BASEBALL | RCCB | $83.00 | $83.00 |
| G E T T GOLD INC | RCCMF | $0.000001 | $0.000001 |
| Radient Technologies Inc | RDDTF | $0.000001 | $0.000001 |
| Redeia Corporacion SA | RDEIF | $16.14 | $16.14 |
| REDWOOD GROUP INTERNATIONAL | RDWD | $0.000001 | $0.000001 |
| REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS) | REDFY | $0.0001 | $0.000001 |
| Redwood Financial, Inc. | REDW | $185.00 | $185.00 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| RepliCel Life Sciences Inc. | REPCF | $0.000001 | $0.000001 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| RIO2 Limited | RIOYY | $10.00 | $10.00 |
| MineralRite Corporation | RITE | $0.0011 | $0.001 |
| Rakuten Group Inc. | RKUNF | $3.76 | $3.76 |
| Rakuten Group Inc. | RKUNY | $3.90 | $3.85 |
| Real Brands, Inc. | RLBD | $0.0001 | $0.000001 |
| Real Matters Inc. | RLLMF | $2.37 | $2.37 |
| RELEVIUM TECHNOLOGIES INC | RLLVF | $0.000001 | $0.000001 |
| ARMORY MNG CORP. | RMRYD | $0.02062 | $0.02062 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC | RPBMS | $2.30 | $2.30 |
| RAINIER PACIFIC FIN GROUP | RPFG | $0.000001 | $0.000001 |
| Rapala Network Corp. | RPNMF | $1.00 | $1.00 |
| Reliq Health Technologies Inc. | RQHTF | $0.000001 | $0.000001 |
| POLARIS NORTHSTAR CAP CORP. | RSCZF | $0.000001 | $0.000001 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| Regency Silver Corp. | RSMXF | $0.0623 | $0.0605 |
| RENASCOR RES LTD. | RSNUF | $0.0187 | $0.0187 |
| Rumble Resources Ltd. | RTRFF | $0.010 | $0.010 |
| REUNION INDUSTRIES INC | RUNI | $0.000001 | $0.000001 |
| Rivalry Corp. | RVLCF | $0.0005 | $0.0005 |
| TAP Real Estate Technologies, Inc. | RWAX | $0.000001 | $0.000001 |
| Rand Worldwide, Inc. | RWWI | $6.85 | $6.55 |
| Safran SA | SAFRF | $307.51 | $300.00 |
| Safran SA | SAFRY | $75.76 | $75.22 |
| SOUTH AMERICAN GOLD CORP | SAGD | $0.000001 | $0.000001 |
| Sterling Metals Corp. | SAGGF | $0.5147 | $0.5015 |
| CAPITAN INVT LTD. | SAHRF | $0.002 | $0.002 |
| SALON CITY INC | SALN | $0.000001 | $0.000001 |
| Seven Arts Entertainment, Inc. | SAPX | $0.000001 | $0.000001 |
| SAVWATT USA INC | SAVW | $0.000001 | $0.000001 |
| 3 SIXTY RISK SOLUTIONS LTD | SAYFF | $0.000001 | $0.000001 |
| South Beach Spirits, Inc. | SBES | $0.000001 | $0.000001 |
| State Bank of India | SBKFF | $95.90 | $95.90 |
| SilverBox Corp IV | SBXDF | $10.50 | $10.50 |
| SCOOBEEZ GLOBAL INC | SCBZ | $0.0001 | $0.0001 |
| SCRIPSAMERICA INC | SCRCQ | $0.000001 | $0.000001 |
| ARRIVED STR LLC | SCRKS | $5.00 | $5.00 |
| JUSTERA HEALTH LTD. | SCRSF | $0.000001 | $0.000001 |
| SmileDirectClub, Inc. | SDCCQ | $0.000001 | $0.000001 |
| SITEMINDER LTD | SDRMF | $1.75 | $1.75 |
| Soundwill Holdings Ltd. | SDWHF | $0.7548 | $0.7548 |
| Secoo Holding Limited | SECOY | $0.000001 | $0.000001 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Seelos Therapeutics, Inc. | SEELQ | $0.000001 | $0.000001 |
| Semilux International Ltd. | SELXF | $0.0001 | $0.0001 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| Salvatore Ferragamo S.P.A. | SFRGF | $6.96 | $6.96 |
| Singapore Telecommunications Ltd. | SGAPY | $31.71 | $30.58 |
| AI Metaverse Holdings Corp | SGDH | $0.0145 | $0.0145 |
| ST GEORGE MINING LTD. | SGQMF | $0.03418 | $0.03418 |
| SAN GOLD CORPORATION | SGRCF | $0.000001 | $0.000001 |
| STRATEGY INTERNATIONAL INSURANCE GR | SGYI | $0.000001 | $0.000001 |
| Search Minerals, Inc. | SHCMF | $0.11805 | $0.1175 |
| SCIENTIST HOME FUTURE HEALTH LTD | SHFH | $1.70 | $1.70 |
| Star Diamond Corporation | SHGDF | $0.01738 | $0.010 |
| Success Holding Group Corp. | SHGR | $0.6002 | $0.6002 |
| SOHM, Inc. | SHMN | $0.0007 | $0.0006 |
| Shimizu Corp. | SHMUY | $52.00 | $52.00 |
| Shoal Point Energy Ltd. | SHPNF | $0.000001 | $0.000001 |
| SHAPEWAYS HOLDINGS INC | SHPWQ | $0.000001 | $0.000001 |
| Starcore International Mines, Ltd. | SHVLF | $0.191 | $0.180 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| Sigma Healthcare Limited | SIGGF | $1.75 | $1.75 |
| Sunset Island Group, Inc. | SIGO | $0.0001 | $0.0001 |
| Simply Inc. | SIMPQ | $0.000001 | $0.000001 |
| Singlepoint, Inc. | SING | $0.000001 | $0.000001 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| SKY PETROLEUM INC | SKPI | $0.000001 | $0.000001 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| Silver Dollar Resources Inc. | SLVDF | $0.1575 | $0.1532 |
| SOMATIC SYSTEMS INC | SMAS | $0.000001 | $0.000001 |
| Seatrium Limited | SMBMY | $13.87 | $13.87 |
| Sumitomo Forestry Co., Ltd. | SMFRF | $7.39 | $7.39 |
| Schmitt Industries, Inc. | SMIT | $0.015 | $0.015 |
| SOUTHERN EMPIRE RES CORP. | SMPEF | $0.0202 | $0.0202 |
| SAMSONITE GROUP S A | SMSOF | $1.50 | $1.50 |
| Sanbio Co Ltd. | SNBIF | $5.85 | $5.51 |
| Sleep Number Corporation | SNBRQ | $0.0005 | $0.0001 |
| Sinofert Holdings, Ltd. | SNFRY | $7.25 | $7.25 |
| Sanu Gold Corp. | SNGCF | $0.1549 | $0.1549 |
| Singamas Container Holdings Ltd. | SNGSF | $0.043 | $0.040 |
| SYNTROL CORPORATION | SNLP | $0.0001 | $0.0001 |
| SIENNA BIOPHARMACEUTICALS INC | SNNAQ | $0.000001 | $0.000001 |
| SUNNIVA INC | SNNVF | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Summit Networks Inc | SNTW | $0.1284 | $0.1284 |
| Sonoro Energy Ltd. | SNVFF | $0.0052 | $0.0052 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Somnomed Ltd. | SOMNF | $0.18062 | $0.1647 |
| Sonder Holdings Inc. | SONDQ | $0.000001 | $0.000001 |
| Society Pass Incorporated | SOPAQ | $0.0001 | $0.000001 |
| Sentry Petroleum, Ltd. | SPLM | $0.000001 | $0.000001 |
| SpotLite360 IOT Solutions Inc. | SPLTF | $0.000001 | $0.000001 |
| FREEDOM GOLD CORP | SPODF | $0.080 | $0.0277 |
| SPO Global Inc. | SPOM | $0.0003 | $0.0002 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| Steppe Cement Ltd. | SPPCF | $0.490 | $0.490 |
| Superstar Platforms, Inc | SPST | $0.019 | $0.010 |
| Singapore Post, Ltd. | SPSTY | $4.23 | $4.23 |
| SPECTRUMDNA INC | SPXA | $0.000001 | $0.000001 |
| SRAX, Inc. | SRAX | $0.0001 | $0.0001 |
| Sirona Biochem Corp. | SRBCF | $0.000001 | $0.000001 |
| Searchlight Minerals Corp. | SRCH | $0.0035 | $0.0035 |
| StoreBrand ASA | SREDY | $38.80 | $38.80 |
| SCORPEX INC | SRPX | $0.000001 | $0.000001 |
| SARISSA RESOURCES INC | SRSR | $0.000001 | $0.000001 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| Silver Spruce Resources Inc. | SSEBF | $0.02662 | $0.02662 |
| Star Alliance International Corp. | STAL | $0.0001 | $0.0001 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Stevia Corp. | STEV | $0.000001 | $0.000001 |
| Southcorp Capital Inc. | STHC | $0.0001 | $0.0001 |
| Stelmine Cda Ltd. | STHFF | $0.000001 | $0.000001 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| STINGER RES INC. | STNRF | $0.0142 | $0.0142 |
| Stock Trend Capital Inc. | STOCF | $0.0034 | $0.0032 |
| Starr Peak Mining Ltd. | STRPF | $0.1801 | $0.1801 |
| Stratus Properties, Inc. | STRS | $17.36 | $17.27 |
| SITO MOBILE LTD | STTO | $0.0002 | $0.0002 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| STARDUST SOLAR ENERGY INC | SUNXF | $0.01857 | $0.01857 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000001 |
| SHEERVISION INC | SVSO | $0.0002 | $0.0002 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SRIVARU Holding Limited | SVUHF | $0.0003 | $0.0003 |
| Skyworth Group Limited | SWDHF | $0.3459 | $0.3459 |
| Swatch Group AG | SWGNF | $39.61 | $39.61 |
| AppSwarm, Inc. | SWRM | $0.00005 | $0.000001 |
| STORNOWAY DIAMOND CORPORATION | SWYDF | $0.000001 | $0.000001 |
| Symbio Pharmaceuticals Ltd | SYMQY | $0.3659 | $0.3659 |
| SYN Prop e Tech SA | SYYNY | $2.20 | $2.20 |
| TABCORP Holdings Limited | TABCF | $0.59045 | $0.59045 |
| Tasman Resources NL | TASEF | $0.0033 | $0.0033 |
| Tav Havalimanlari Holding AS | TAVHY | $20.10 | $19.90 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| Therma Bright Inc. | TBRIF | $0.025 | $0.025 |
| Thai Beverage Public Co., Ltd. | TBVPF | $0.3023 | $0.3023 |
| Technogym Spa | TCCHF | $14.14 | $14.14 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Transcanna Holdings Inc. | TCNAF | $0.000001 | $0.000001 |
| TELESCOPE INNOVATIONS CORP. | TELIF | $0.2179 | $0.2101 |
| TERAFORCE TECHNOLOGY CORP | TERA | $0.000001 | $0.000001 |
| TERRACOM LTD. | TERCF | $0.0262 | $0.0234 |
| BOX SHIPS INC | TEUFF | $0.000001 | $0.000001 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| Toyoda Gosei Co., Ltd, | TGOSY | $12.24 | $11.11 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| THERMA-MED INC | THRA | $0.000001 | $0.000001 |
| Intelligent Monitoring Group Ltd, | THRTF | $0.3874 | $0.3874 |
| TIDELANDS OIL & GAS | TIDE | $0.000001 | $0.000001 |
| Tamino Minerals Inc. | TINO | $0.000001 | $0.000001 |
| TIAN RUIXIANG Holdings Ltd | TIRXF | $0.000001 | $0.000001 |
| TAJ SYSTEMS INC | TJSS | $0.000001 | $0.000001 |
| Tokyo Electric Power Company Holdings | TKECF | $2.85 | $2.85 |
| Turk Hava Yollari AO | TKHVY | $53.18 | $53.18 |
| Turkiye Sise Ve Cam Fabikalari AS JSC | TKKYY | $7.36 | $7.36 |
| Twinlab Consolidated Holdings, Inc. | TLCC | $0.0003 | $0.0003 |
| Terme Bancorp, Inc. | TMEB | $0.0001 | $0.0001 |
| Transglobal Management Group, Inc. | TMGI | $0.0001 | $0.0001 |
| TORR METALS INC. | TMTIF | $0.035 | $0.033 |
| Findev Inc. | TNSGF | $0.041 | $0.041 |
| TAAT Global Alternatives Inc. | TOBAF | $0.000001 | $0.000001 |
| Tonopah Divide Mining Co. | TODM | $0.200 | $0.200 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| THERMWOOD CORP | TOOD | $16.00 | $16.00 |
| Triad Pro Innovators, Inc. | TPII | $0.0001 | $0.0001 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| TRANSNATIONAL CANNABIS LTD | TRCNF | $0.000001 | $0.000001 |
| Trend Exploration, Inc. | TRDX | $0.0194 | $0.0194 |
| Trevali Mining Corp. | TREVQ | $0.000001 | $0.000001 |
| Trafalgar International Inc. | TRFA | $0.750 | $0.750 |
| TRANSGENE S.A. | TRGNF | $0.745192 | $0.745192 |
| Turk Telekomunikasyon | TRKNY | $1.86 | $1.86 |
| Maven Brands Inc. | TRLFF | $0.000001 | $0.000001 |
| Tourmaline Oil Corp. | TRMOY | $15.00 | $13.65 |
| Trifecta Gold Ltd. | TRRFF | $0.1032 | $0.08708 |
| 3SBio Inc | TRSBF | $1.73 | $1.73 |
| Bessor Minerals Inc. | TRYXF | $0.005 | $0.005 |
| Trade School Go, Inc. | TSGO | $0.069 | $0.069 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| Terveystalo Oy | TTALF | $7.19 | $7.19 |
| Telstra Group Limited | TTRAF | $3.00 | $3.00 |
| Tartisan Nickel Corp. | TTSRF | $0.0479 | $0.0428 |
| Trutrace Technologies Inc. | TTTSF | $0.000001 | $0.000001 |
| TRINITY PETROLEUM TRUST | TTYP | $25.00 | $25.00 |
| Tuesday Morning Corp New | TUEMQ | $0.000001 | $0.000001 |
| TV Asahi Holdings Corp. | TVAHF | $21.00 | $21.00 |
| Turner Valley Oil & Gas, Inc. | TVOG | $0.000001 | $0.000001 |
| TOWERSTREAM CORPORATION | TWER | $0.0101 | $0.0101 |
| Tristar Wellness Solutions Inc. | TWSI | $0.0003 | $0.0003 |
| TRANSWITCH CORP | TXCCQ | $0.000001 | $0.000001 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TESLA EXPLORATION LTD | TXLZF | $0.000001 | $0.000001 |
| TIREX AMERICA INC | TXMC | $0.000001 | $0.000001 |
| TYRO PMTS LTD. | TYPMF | $0.460 | $0.460 |
| UNITED AMERICAN CORP | UAMA | $0.000001 | $0.000001 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| Ulker Biskuvi Sanayi AS | UELKY | $16.34 | $16.34 |
| UNIQUE FABRICATING | UFABQ | $0.000001 | $0.000001 |
| SINGAPORE LD GROUP LTD | UILCY | $44.59 | $44.59 |
| UAV CORP. | UMAV | $0.0001 | $0.000001 |
| Umax Group Corp | UMAX | $0.000001 | $0.000001 |
| US MASTERS RESIDENTIAL PROPERTY FUND | UMRRF | $0.070 | $0.070 |
| Edge Total Intelligence Inc. | UNFYF | $0.17516 | $0.17516 |
| PT Unilever Indonesia Tbk | UNLRY | $1.60 | $1.50 |
| Universal Solar Technology, Inc. | UNSS | $0.000001 | $0.000001 |
| U92 ENERGY CORPORATION | UNTEF | $0.231 | $0.220 |
| UOL Group Ltd. | UOLGY | $24.40 | $23.40 |
| United Plantations Berhad | UPBMF | $7.83 | $7.83 |
| Universal Power Industry Corporation | UPIN | $0.0001 | $0.0001 |
| NEW KLONDIKE EXPL LTD | URPLF | $0.000001 | $0.000001 |
| USD Partners LP | USDP | $0.000001 | $0.000001 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| China Strategic Technology Group Limited | USPCY | $0.3932 | $0.3932 |
| UNISOURCE CORP | USRC | $0.0003 | $0.0003 |
| U.S. Stem Cell, Inc. | USRM | $0.0001 | $0.000001 |
| U S WIND FARMING INC | USWF | $0.0001 | $0.0001 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| VaporBrands International, Inc. | VAPR | $0.003 | $0.0024 |
| RAINMAKER SYSTEMS INC | VCTL | $0.000001 | $0.000001 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| VGP SA | VGPBF | $68.33 | $67.06 |
| Vocodia Holdings Corp. | VHAI | $0.000001 | $0.000001 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| VOLTALIA SA | VLTAF | $4.68 | $4.68 |
| VALMIE RES INC | VMRI | $0.000001 | $0.000001 |
| VMT SCIENTIFIC INC | VMTF | $0.0001 | $0.0001 |
| VENUS MEDTECH HANGZHOU INC. | VMTHF | $0.1323 | $0.1323 |
| Ventana Global Inc. | VNTA | $0.0316 | $0.0316 |
| Vossloh AG | VOSSF | $53.86 | $53.86 |
| Vitality Prime Inc. | VPIM | $0.108 | $0.108 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VIREO GROWTH INC. | VREOF | $7.72 | $7.69 |
| Versarien Plc | VRSRF | $0.000001 | $0.000001 |
| VERSES AI INC. | VRSSF | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| Valid Solucoes S.A | VSSPY | $3.35 | $3.35 |
| VITAMIN BLUE INC | VTMB | $0.000001 | $0.000001 |
| V TEN METALS CORP. | VTNMF | $0.384975 | $0.350 |
| VAST SOLUTIONS INC | VTTH | $0.000001 | $0.000001 |
| Vortex Brands Co. | VTXB | $0.000001 | $0.000001 |
| Voyager Digital Ltd. | VYGVQ | $0.000001 | $0.000001 |
| Vyre Network | VYRE | $0.0001 | $0.0001 |
| Webuild SpA | WBDSF | $2.09 | $2.09 |
| Westbond Enterprises Corp. | WBNEF | $0.1587 | $0.158 |
| Webstar Technology Group Inc. | WBSR | $0.010 | $0.010 |
| War Labs Defense Technologies Inc. | WCCPD | $5.80 | $5.80 |
| Woodbrook Group Holdings Inc. | WDBG | $0.0003 | $0.0003 |
| Wedgemount Resources Corp. | WDGRF | $0.0261 | $0.0261 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Decentral Life, Inc. | WDLF | $0.0002 | $0.0002 |
| AVENTUS CAPITAL INC | WEDX | $12.90 | $12.89 |
| Winston Gold Corp. | WGMCF | $0.000001 | $0.000001 |
| World Health Energy Holdings, Inc. | WHEN | $0.000001 | $0.000001 |
| WH Group Ltd. | WHGRF | $0.7943 | $0.7943 |
| Wearable Health Solutions, Inc | WHSI | $0.000001 | $0.000001 |
| Simplicity Esports and Gaming Company | WINR | $0.000001 | $0.000001 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| Metro One Telecommunications, Inc. | WOWI | $0.0001 | $0.0001 |
| WESTERN PACIFIC MINERALS LTD | WPMLF | $0.000001 | $0.000001 |
| WRIT Media Group, Inc. | WRIT | $0.000001 | $0.000001 |
| West Red Lake Gold Mines Ltd. | WRLGF | $0.400 | $0.3922 |
| Wartsila Corp. | WRTBF | $30.58 | $30.58 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| WIND WKS PWR CORP | WWPW | $0.000001 | $0.000001 |
| Worley Ltd. | WYGPF | $6.45 | $6.45 |
| Wynn Macau Ltd. | WYNMF | $0.5668 | $0.5668 |
| Wynn Macau Ltd. | WYNMY | $5.70 | $5.70 |
| WayPoint Biomedical Holdings, Inc. | WYPH | $0.0002 | $0.0002 |
| Xalles Holdings Inc. | XALL | $0.0002 | $0.0001 |
| XCPCNL Business Services Corporation | XCPL | $0.0002 | $0.0001 |
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD | XJNGF | $0.9502 | $0.9502 |
| XR ENERGY INC | XREG | $0.000001 | $0.000001 |
| X3 Holdings Co Ltd. | XTKGF | $0.0012 | $0.0012 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| Xinyi Glass Holdings Ltd. | XYIGY | $18.75 | $18.75 |
| YANGUFANG INTERNATIONAL GRP CO LTD | YGFGF | $0.0001 | $0.0001 |
| Yanlord Land Group Ltd. | YLDGY | $6.86 | $6.86 |
| YANGZIJIANG MARITIME DEV LTD | YMDLF | $0.43636 | $0.43636 |
| Yonex Company Ltd. | YONXF | $15.40 | $15.40 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| Yield10 Bioscience, Inc. | YTENQ | $0.000001 | $0.000001 |
| ZAZA ENERGY CORP | ZAZA | $0.000001 | $0.000001 |
| ZENERGY INTERNATIONAL INC | ZENG | $0.000001 | $0.000001 |
| ZHONGJI INNOLIGHT CO LTD | ZHILF | $102.19 | $102.19 |
| Zhuzhou CRRC Times Electric Co., Ltd. | ZHUZY | $15.80 | $15.80 |
| ZIJIN GOLD INTL CO LTD | ZJNGF | $15.21 | $15.21 |
| Zealand Pharma A/S | ZLDPF | $33.08 | $33.08 |
| Zealand Pharma A/S | ZLDPY | $7.31 | $7.31 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
| Zovio Inc. | ZVOI | $0.0033 | $0.000001 |
