| OTC Market New Low on Sep 11, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| Aroundtown SA | AANNF | $2.30 | $2.22 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| AIRASIA GROUP BHD | AAXBF | $0.1700 | $0.1700 |
| ATHENA BITCOIN GLOBAL | ABIT | $0.000100 | $0.000100 |
| AIRBORNE SECURITY & PROTECTION SERV | ABPR | $0.000100 | $0.000100 |
| Alterola Biotech, Inc. | ABTI | $0.0002 | $0.0002 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| ABAXX Technologies Inc. | ABXXF | $12.68 | $11.37 |
| ACARIX AB | ACIXF | $0.0199 | $0.0199 |
| ADVANTIS CORPORATION | ADVT | $0.000001 | $0.000001 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| Allied Energy Corporation | AGYP | $0.000100 | $0.000001 |
| Anhui Conch Cement Co., Ltd. | AHCHY | $10.44 | $10.44 |
| Ai Advertising Inc. | AIAD | $0.000001 | $0.000001 |
| NETRAMARK HLDGS INC. | AINMF | $0.3985 | $0.3985 |
| Artificial Intelligence Technology Solutions Inc. | AITX | $0.0036 | $0.0035 |
| AJ Lucas Group Ltd. | AJLGF | $0.0026 | $0.0026 |
| ALCHEMY LABS INC | ALCLF | $0.6600 | $0.6600 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| American Leisure Holdings, Inc. | AMLH | $0.000001 | $0.000001 |
| AmmPower Corp. | AMMPF | $0.000001 | $0.000001 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| RECYCLICO BATTERY MATERIALS INC. | AMYZF | $0.0365 | $0.0358 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| ANTHERA PHARMACEUTICALS INC | ANTH | $0.000001 | $0.000001 |
| Aoxing Pharmaceutical Company, Inc. | AOXG | $0.0021 | $0.0011 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| Appliqate Inc. | APQT | $0.000001 | $0.000001 |
| Apple Rush Co., Inc. | APRU | $0.000001 | $0.000001 |
| Aqua Power Systems Inc. | APSI | $0.0081 | $0.0050 |
| APT Systems Inc. | APTY | $0.0002 | $0.0001 |
| Advanced Powerline Technologies, Inc. | APWL | $0.000001 | $0.000001 |
| Arht Media, Inc. | ARHTQ | $0.000001 | $0.000001 |
| ALTIMA ENERGY INC. | ARSLF | $0.000001 | $0.000001 |
| American Nortel Communications, Inc. | ARTM | $0.0100 | $0.0100 |
| Artemis Resources Ltd West Perth WA | ARTTF | $0.0024 | $0.0024 |
| Aryt Industries, Ltd. | ARYTF | $5.20 | $5.20 |
| Astika Holdings, Inc. | ASKH | $0.0002 | $0.0001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| DATA443 RISK MITIGATION INC NEV | ATDS | $0.000100 | $0.000100 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| ANTIPA MINERALS LTD. | ATPMF | $0.4196 | $0.4196 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Advanced Gold Exploration Inc. | AUHIF | $0.0522 | $0.0522 |
| Avai Bio Inc | AVAI | $0.1153 | $0.1012 |
| Avricore Health Inc. | AVCRF | $0.0008 | $0.0008 |
| AVEW HOLDINGS INC | AVEW | $0.000001 | $0.000001 |
| Avenir Wellness Solutions Inc. | AVRW | $0.0000 | $0.0000 |
| AXIS ENERGY CORP | AXGC | $0.000001 | $0.000001 |
| AXION POWER INTERNATIONAL INC | AXPWQ | $0.000001 | $0.000001 |
| Axis Technologies Group, Inc. | AXTG | $0.000001 | $0.000001 |
| Exxe Group Inc. | AXXA | $0.0003 | $0.0002 |
| AYR WELLNESS INC. | AYRWF | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| AZTECA GOLD CORPORATION | AZGFF | $0.000001 | $0.000001 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| SURGE DIGITAL INC | BBKCD | $0.2315 | $0.2000 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| BARON CAP ENTERPRISE INC | BCAP | $0.000001 | $0.000001 |
| Baristas Coffee Company Inc. | BCCI | $0.000100 | $0.000100 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000100 | $0.000001 |
| Borders & Southern Petroleum Plc. | BDRSF | $0.1000 | $0.1000 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| Beijing North Star Corp. | BEIJF | $0.0902 | $0.0902 |
| Proximus Group | BGAOY | $1.38 | $1.06 |
| Blossom Gold Inc. | BGAUF | $1.06 | $1.05 |
| BLUE GEM ENTERPRISE | BGEM | $0.000001 | $0.000001 |
| BEVERLY HILLS BANCORP | BHBCQ | $0.000001 | $0.000001 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| Biocept, Inc. | BIOCQ | $0.000001 | $0.000001 |
| Bioxytran, Inc. | BIXT | $0.0232 | $0.0201 |
| Beijing Enterprises Water Group, Ltd. | BJWTF | $0.2180 | $0.1766 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Blue Diamond Ventures, Inc. | BLDV | $0.000001 | $0.000001 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| BB LIQUIDATING INC | BLIAQ | $0.0000 | $0.0000 |
| Cannabix Technologies Inc. | BLOZF | $0.2969 | $0.2569 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Baic Mtr Corp Ltd | BMCLF | $0.0895 | $0.0895 |
| LIGHTNING RESOURCE CORP | BMTLF | $0.2870 | $0.2518 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bio-Path Holdings, Inc. | BPTH | $0.0001 | $0.0001 |
| BioRegenx, Inc | BRGX | $0.0052 | $0.0025 |
| Dynamic Aerospace Systems Corporation | BRQL | $0.1500 | $0.1279 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| Boatim Inc. | BTIM | $0.000100 | $0.000100 |
| BRAVATEK SOLUTIONS INC | BVTK | $0.000001 | $0.000001 |
| Bayridge Resources Corp. | BYRRF | $0.1188 | $0.1188 |
| Buzzi SpA | BZZUY | $22.58 | $22.39 |
| CALIFORNIA GRAPES INTL INC | CAGR | $0.000001 | $0.000001 |
| 4Cable TV International, Inc. | CATV | $0.000001 | $0.000001 |
| CAVU Resources Inc. | CAVR | $0.0002 | $0.0001 |
| CBD of Denver Inc. | CBDD | $0.000001 | $0.000001 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| CBD Life Sciences Inc. | CBDL | $0.0002 | $0.0001 |
| 1606 CORP. | CBDW | $0.000150 | $0.000100 |
| Cannabis Global, Inc. | CBGL | $0.000001 | $0.000001 |
| CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC. | CBIH | $0.0001 | $0.0001 |
| CMTSU LIQUIDATION INC | CBRI | $0.000001 | $0.000001 |
| CHINA CLEAN ENERGY INC | CCGY | $0.000100 | $0.000100 |
| CENTRAL CHINA MGMT CO LTD. | CCHMF | $0.0100 | $0.0100 |
| Green River Gold Corp. | CCRRF | $0.000001 | $0.000001 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| Church & Crawford, Inc. | CCWF | $0.0014 | $0.0014 |
| Canadian Manganese Company Inc. | CDMNF | $0.0001 | $0.0001 |
| China Everbright Bank Co Ltd. | CEBCF | $0.3500 | $0.3500 |
| ContraFect Corporation | CFRXQ | $0.000001 | $0.000001 |
| CHALICE BRANDS LTD. | CHALF | $0.000001 | $0.000001 |
| CTGX MNG INC | CHCX | $0.0002 | $0.0002 |
| Chugai Pharmaceutical Co., Ltd. | CHGCY | $20.75 | $20.02 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| China Southern Airlines Co. Ltd. | CHKIF | $0.4240 | $0.3453 |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | CHLSY | $10.31 | $9.88 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| Clicks Group Ltd | CLCGY | $23.25 | $23.03 |
| Calgro M3 Holdings Ltd. | CLMHF | $0.2100 | $0.2100 |
| China Meidong Auto Hldgs | CMEIF | $0.0433 | $0.0433 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000100 | $0.000001 |
| China New Energy Group Co. | CNER | $0.0020 | $0.0020 |
| COMERTON CORP | COCM | $0.000001 | $0.000001 |
| Contact Energy Ltd. | COENF | $5.28 | $5.28 |
| Corporate Universe, Inc. | COUV | $0.000001 | $0.000001 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| COMMUNITY REDEVELOPMENT INC. | CRDV | $0.000100 | $0.000100 |
| China Resources Beer Holdings Company Limited | CRHKY | $4.72 | $4.69 |
| Crisp Momentum Inc. | CRSF | $0.0150 | $0.0150 |
| VERT INFRASTRUCTURE LTD | CRXPF | $0.000001 | $0.000001 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| CS Diagnostics Corp. | CSDX | $0.0290 | $0.0085 |
| Critical Solutions, Inc. | CSLI | $0.000001 | $0.000001 |
| Critical One Energy Inc. | CTLOF | $0.7190 | $0.7190 |
| ClearVue Technologies Ltd. | CVUEF | $0.0404 | $0.0404 |
| PLANT-BASED INVT CORP. | CWWBF | $0.000001 | $0.000001 |
| CORIX BIOSCIENCE INC | CXBS | $0.000001 | $0.000001 |
| CYIOS Corp. | CYIO | $0.0009 | $0.0008 |
| CYCLOPSS CORP | CYPS | $0.000001 | $0.000001 |
| CYREN Ltd. | CYRNQ | $0.000001 | $0.000001 |
| CAZOO GROUP LTD | CZOOF | $0.000001 | $0.000001 |
| Danone | DANOY | $14.19 | $14.19 |
| DANA RESOURCES | DANR | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Diamondhead Casino Corp. | DHCC | $0.000100 | $0.000100 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| Damon Inc. | DMNIF | $0.000001 | $0.000001 |
| DNAPRINT GENOMICS | DNAG | $0.000001 | $0.000001 |
| DEEP BLUE MARINE INC | DPBE | $0.000001 | $0.000001 |
| Pan Pac Intl Hldgs Corp. | DQJCF | $4.36 | $4.36 |
| Drone Guarder, Inc. | DRNG | $0.000001 | $0.000001 |
| NoHo, Inc. | DRNK | $0.000001 | $0.000001 |
| DRAYTON RICHDALE CORP | DRYN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Defense Technologies International Corp. | DTII | $0.000001 | $0.000001 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000001 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| EdgeMode Inc. | EDGM | $0.0003 | $0.0002 |
| ENDEXX Corp. | EDXC | $0.000100 | $0.000001 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Evergreen Sustainable Enterprises Inc. | EGSE | $0.000001 | $0.000001 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| Element Fleet Mgmt Corp. | ELEEF | $17.90 | $17.90 |
| ELEMENT GLOBAL INC | ELGL | $0.000001 | $0.000001 |
| Elray Resources, Inc. | ELRA | $0.0002 | $0.0002 |
| Elron Ventures Ltd. | ELRNF | $1.0000 | $1.0000 |
| EMEDIA GROUP INC | EMMD | $0.000001 | $0.000001 |
| ENDOCAN CORP | ENDO | $0.000001 | $0.000001 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ITT EDUCATIONAL SERVICES INC | ESINQ | $0.000001 | $0.000001 |
| EssilorLuxottica | ESLOF | $176.63 | $164.26 |
| ELECTRONIC SENSOR TECHNOLOGY INC | ESNR | $0.000001 | $0.000001 |
| Molecule Holdings Inc | EVRRF | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| Anything Technologies Media Inc. | EXMT | $0.0004 | $0.0002 |
| EXPO HOLDING INC | EXPH | $0.000001 | $0.000001 |
| FANTASY ACES DAILY FANTASY SPORTS C | FASDF | $0.000001 | $0.000001 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| Foodfest International 2000, Inc. | FDFT | $0.000001 | $0.000001 |
| Ferrexpo plc. | FEEXY | $1.65 | $1.65 |
| FENIX RES LTD | FEXRF | $0.1930 | $0.1930 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| FLAT GLASS GROUP CO LTD. | FGSGF | $0.8476 | $0.8476 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Fifty 1 Labs Inc. | FITY | $0.0002 | $0.0002 |
| Fukuda Denshi Co., Ltd. | FKDSF | $75.60 | $75.60 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| Flow Beverage Corp. | FLWBF | $0.000001 | $0.000001 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| Fathom Nickel Inc. | FNICF | $0.0135 | $0.0120 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| Formation Minerals, Inc. | FOMI | $0.000100 | $0.000100 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| REPUBLIC FIRST BANCORP INC | FRBKQ | $0.000001 | $0.000001 |
| First Republic Bank (San Francisco, California) | FRCB | $0.0003 | $0.0001 |
| Forge Resources Corp. | FRGGF | $0.1920 | $0.1568 |
| Fortune Real Estate Investment Trust | FRIVF | $0.5265 | $0.5265 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000001 |
| FinTrade Sherpa Inc. | FTSP | $0.0052 | $0.0052 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| Getaround, Inc. | GETR | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| GENTOO MEDIA INC | GIGI | $0.4000 | $0.4000 |
| GREEN IMPACT PARTNERS INC | GIPIF | $0.0300 | $0.0300 |
| GOOD LIFE CHINA CORPORATION | GLCC | $0.000001 | $0.000001 |
| Golf Entertainment Group Inc. | GLFE | $7.83 | $7.00 |
| GLOBAL MEDICAL PRODUCTS HLDGS INC | GMDP | $0.000001 | $0.000001 |
| GameOn Entertainment Technologies Inc. | GMETF | $0.000001 | $0.000001 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| ENTAIN PLC | GMVHF | $6.95 | $6.49 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| Genesis Holdings, Inc. | GNIS | $0.0005 | $0.0005 |
| Genomma Lab International SAB DE CV | GNMLF | $0.7785 | $0.7785 |
| GRAPEFRUIT USA INC. | GPFT | $0.000100 | $0.000100 |
| GREAT PACIFIC GOLD CORP. | GPGCF | $0.1850 | $0.1403 |
| GOLD FLORA CORP. | GRAM | $0.000001 | $0.000001 |
| Green Cures & Botanical Distribution Inc. | GRCU | $0.000001 | $0.000001 |
| GREENTOWN MGMT HLDGS CO LTD | GRMHF | $0.2508 | $0.2508 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grange Resources Ltd. | GRRLF | $0.0953 | $0.0821 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| GOLDSANDS DEVELOPMENT COMPANY | GSDC | $0.000001 | $0.000001 |
| Indiana Res Ltd. | GSMGF | $0.0186 | $0.0186 |
| G&S MINERALS INC | GSML | $0.000001 | $0.000001 |
| GLOBAL ESCIENCE CORP | GSNC | $0.000001 | $0.000001 |
| Gulfslope Energy, Inc. | GSPE | $0.000001 | $0.000001 |
| Green Star Products, Inc. | GSPI | $0.0009 | $0.0005 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| Global Technologies, Ltd. | GTLL | $0.000001 | $0.000001 |
| GUARANTY TR HLDG CO PLC | GTRHF | $0.1040 | $0.1040 |
| Grupo Herdez, S.A.B. DE C.V. | GUZOF | $2.90 | $2.90 |
| GLOBAL VISION HOLDING INC | GVHIB | $0.000100 | $0.000100 |
| Great Wall Motor Company, Ltd. | GWLLF | $0.9391 | $0.9391 |
| Guangzhou R&F Properties Co. Ltd. | GZUHY | $0.3645 | $0.3645 |
| HAIVISION SYS INC . | HAIVF | $2.80 | $2.80 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000100 | $0.000001 |
| Hypertension Diagnostics, Inc. | HDII | $0.000001 | $0.000001 |
| HEIDELBERG MATERIALS AG | HDLMY | $35.85 | $35.45 |
| Health Discovery Corp. | HDVY | $0.000001 | $0.000001 |
| Hengan International Group Co., Ltd. | HEGIY | $13.16 | $13.10 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| Hermes International SA | HESAF | $1,620.00 | $1,620.00 |
| Hermes International SA | HESAY | $161.75 | $161.51 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| HEIDELBERG MATERIALS AG | HLBZF | $176.06 | $173.35 |
| HELIX WIND CORP | HLXW | $0.000001 | $0.000001 |
| Human Unitec International, Inc. | HMNU | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HNO International Inc. | HNOI | $0.0196 | $0.0196 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.000001 | $0.000001 |
| H-SOURCE HOLDINGS LTD | HSCHF | $0.000001 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| HTG Molecular Diagnostics, Inc. | HTGMQ | $0.000001 | $0.000001 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| HYPOWER FUEL INC | HYPF | $0.000001 | $0.000001 |
| IAHL CORPORATION | IAHL | $0.000001 | $0.000001 |
| ICBS LTD | ICBT | $0.000001 | $0.000001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| EyeCity.com, Inc. | ICTY | $0.0002 | $0.0001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| Indutrade AB | IDDWF | $25.00 | $24.85 |
| iEntertainment Network, Inc. | IENT | $0.000100 | $0.000100 |
| IFAN Financial, Inc. | IFAN | $0.000001 | $0.000001 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| IMA TECH | IMAA | $0.0100 | $0.0100 |
| Immunovia AB | IMMVF | $0.0100 | $0.0100 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Innerscope Hearing Technologies, Inc. | INND | $0.000100 | $0.000001 |
| INFONOW CORP | INOW | $0.000001 | $0.000001 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| IO Biotech, Inc. | IOBTQ | $0.000001 | $0.000001 |
| Assure Holdings Corp. | IONM | $0.000001 | $0.000001 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| Iron Road Ltd | IRNRF | $0.0055 | $0.0055 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| Iterum Therapeutics plc | ITRMF | $0.000001 | $0.000001 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| IZON NETWORK INC | IZNN | $0.000001 | $0.000001 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| Jupiter Mines Ltd. | JMXXF | $0.1650 | $0.1650 |
| JNBY Design Ltd. | JNBYF | $2.59 | $2.51 |
| JAPAN ELEVATOR SVC HLDGS CO LTD. | JPEVF | $9.29 | $9.29 |
| Juggernaut Expl. Ltd. | JUGRF | $0.4256 | $0.4161 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| Kaya Holdings, Inc. | KAYS | $0.000100 | $0.000100 |
| KBS Real Estate Invt Tr III Inc. | KBSR | $0.0237 | $0.0193 |
| KODIAK ENERGY INC | KDKN | $0.000001 | $0.000001 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| Kermode Resources Ltd. | KMDRF | $0.000100 | $0.000100 |
| Resonate Blends Inc. | KOAN | $0.0003 | $0.0003 |
| Kobe Bussan Co., Ltd. | KOBCY | $9.65 | $9.65 |
| Metawells Oil & Gas Inc. | KOSK | $0.0023 | $0.0023 |
| Kiromic BioPharma, Inc. | KRBPQ | $0.000001 | $0.000001 |
| KONARED CORPORATION | KRED | $0.000001 | $0.000001 |
| KROMEK GROUP PLC | KRMKF | $0.1040 | $0.0963 |
| KINGROSE MINING LTD. | KRMMF | $0.0169 | $0.0169 |
| KYN Capital Group, Inc. | KYNC | $0.000100 | $0.000100 |
| Location Based Technologies, Inc. | LBAS | $0.0019 | $0.0016 |
| LeddarTech Holdings Inc. | LDTCF | $0.000001 | $0.000001 |
| Loans4Less.com, Inc. | LFLS | $0.0330 | $0.0330 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Longfor Group Holdings Ltd. | LGFRY | $7.20 | $7.18 |
| Li-Cycle Holdings Corp. | LICYQ | $0.000001 | $0.000001 |
| Life Stem Genetics Inc. | LIFS | $0.000100 | $0.000100 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| Li Ning Co., Ltd. | LNNGY | $41.39 | $39.86 |
| LOT 78 INC | LOTE | $0.000001 | $0.000001 |
| LOWELL FARMS INC. | LOWLF | $0.000001 | $0.000001 |
| LIQUID AVATAR TECHNOLOGIES INC. | LQAVF | $0.000001 | $0.000001 |
| Liquidmetal Technologies, Inc. | LQMT | $0.0925 | $0.0783 |
| LORD GLOBAL CORPORATION | LRDG | $0.0002 | $0.0002 |
| Life's Time Capsule Services, Inc. | LTCP | $0.0040 | $0.0039 |
| LIVING 3D HOLDINGS INC | LTDH | $0.0010 | $0.0010 |
| Lotus Resources Ltd | LTSRF | $0.1625 | $0.1600 |
| Limitless Venture Group Inc. | LVGI | $0.0003 | $0.0003 |
| LIGHTSTONE VAL PLS REAL E INV TR II | LVPR | $2.70 | $2.70 |
| Manila Electric Co. (MERALCO) | MAEOY | $14.76 | $14.75 |
| Maxeon Solar Technologies, Ltd. | MAXNQ | $0.000100 | $0.000100 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| MCLOUD TECHNOLOGIES CORP. | MCLDF | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| Micromobility.com Inc. | MCOM | $0.000100 | $0.000100 |
| MICRO X LTD. | MCRXF | $0.0011 | $0.0011 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| Madison Technologies Inc. | MDEX | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| CONTRA BRANDS INC | MEDT | $0.000001 | $0.000001 |
| Memex, Inc. | MENXF | $0.000001 | $0.000001 |
| Missfresh Limited | MFLTY | $0.000001 | $0.000001 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| Mint Corporation (The) | MITJF | $0.000001 | $0.000001 |
| Ultrack Systems, Inc. | MJLB | $0.000050 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| MALIBU LIFE HLDGS LTD | MLHLF | $13.25 | $13.25 |
| Mirriad Advertising plc | MMDDF | $0.000100 | $0.000100 |
| Macarthur Minerals Ltd. | MMSLF | $0.0100 | $0.0100 |
| MICRO IMAGING TECH INC | MMTC | $0.000100 | $0.000100 |
| Morguard North American Residential Real Estate Investment Trust | MNARF | $11.22 | $11.22 |
| MiniLuxe Holding Corp. | MNLXF | $0.2200 | $0.2200 |
| Moncler S.P.A. | MONRF | $52.10 | $52.10 |
| BLUE HORIZON GLOBAL CAP CORP. | MOOIF | $0.000100 | $0.000100 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| MPX International Corporation | MPXOF | $0.000001 | $0.000001 |
| Mount Ridley Mines Ltd. | MRDMF | $0.0380 | $0.0306 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| Melrose Industries PLC | MROSY | $12.88 | $12.68 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| Metal Arts Company, Inc. | MTRT | $0.0002 | $0.0002 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Marvion Inc. | MVNC | $0.0037 | $0.0005 |
| MOVEMENT INDS CORP. | MVNT | $0.0105 | $0.0057 |
| MIXUE GROUP | MXUBY | $6.45 | $6.12 |
| MOON INC | MXXNF | $0.0169 | $0.0169 |
| NetBrands Corp. | NBND | $0.000001 | $0.000001 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| NEUROGENESIS | NEUN | $0.000100 | $0.000100 |
| NEXTGEN FOOD ROBOTICS CORP. | NGRBF | $0.000001 | $0.000001 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Labrador Gold Corp. | NKOSF | $0.0350 | $0.0350 |
| New Leaf Ventures Inc. | NLVVF | $0.000001 | $0.000001 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000001 | $0.000001 |
| NANOLOGIX INC | NNLX | $0.000001 | $0.000001 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| Naspers Ltd. | NPSNY | $9.03 | $8.96 |
| Norse Atlantic ASA | NRSAF | $0.0320 | $0.0320 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| New Technology Acquisition Holdings | NTAC | $0.000100 | $0.000100 |
| NETWORK 1 FINL GROUP INC | NTFL | $0.000001 | $0.000001 |
| Neutra Corp. | NTRR | $0.0001 | $0.0001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NOWAUTO INC | NWAU | $0.000100 | $0.000100 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| NW Tech Capital, Inc. | NWTT | $0.000001 | $0.000001 |
| NexOptic Technology Corp | NXOPF | $0.000001 | $0.000001 |
| NYRSTAR NV ADR EA REPR 1 ORD SPON (POST REV SPLT) | NYRSY | $0.0350 | $0.0350 |
| NTG Clarity Networks Inc. | NYWKF | $0.2840 | $0.2840 |
| Overactive Media Corp. | OAMCF | $0.0671 | $0.0671 |
| ORBIT DROP INC | OBDP | $0.000001 | $0.000001 |
| Organto Foods Inc. | OGOFF | $0.3186 | $0.2682 |
| OMAGINE INC | OMAGQ | $0.000100 | $0.000100 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| ONCO-INNOVATIONS LTD. | ONNVF | $0.3392 | $0.3392 |
| Oneview Healthcare PLC | ONVVF | $0.1500 | $0.1500 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| Orkla ASA | ORKLY | $9.76 | $9.74 |
| ONCOVISTA INNOVATIVE THERAPIES INC | OVIT | $0.000100 | $0.000100 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| One World Products Inc. | OWPC | $0.0001 | $0.0001 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Panbela Therapeutics, Inc. | PBLA | $0.000001 | $0.000001 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| PARADIGM MEDICAL INDUSTRIES INC | PDMI | $0.000001 | $0.000001 |
| PLATINUM STUDIOS INC | PDOS | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PGI ENERGY INC | PGIE | $0.000001 | $0.000001 |
| PRIMEGEN ENERGY CORPORATION | PGNE | $0.000001 | $0.000001 |
| Partners Group Holding Zug Namen-Akt | PGPHF | $800.00 | $795.00 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| PT Indofood Sukses Makmur TBK | PIFMF | $0.3950 | $0.3950 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| Perk Labs Inc. | PKLBF | $0.000001 | $0.000001 |
| PLAYGON GAMES INC. | PLGNF | $0.0040 | $0.0028 |
| Gemfields Group Ltd. | PLLHF | $0.0253 | $0.0253 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PONY GROUP INC. | PNYG | $0.0640 | $0.0640 |
| SOPERIOR FERTILIZER CORP | POTRF | $0.000001 | $0.000001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| PREMIER AFRICAN MINERALS LTD. | PRMMF | $0.000100 | $0.000100 |
| ProPhase Labs, Inc. | PRPH | $0.0169 | $0.0151 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Prairie Provident Resources Inc | PRPRF | $0.2500 | $0.1850 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| VALIANT EAGLE INC. | PSRU | $0.000100 | $0.000001 |
| PSYC Corporation | PSYC | $0.000100 | $0.000001 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.000100 | $0.000100 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Powermax Minerals Inc | PWMXF | $0.1095 | $0.0891 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| Pizza Pizza Royalty Corp. | PZRIF | $8.08 | $8.08 |
| Quality Industrial Corp. | QIND | $0.0051 | $0.0037 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| Quest PharmaTech, Inc. | QPTFF | $0.0200 | $0.0200 |
| Quantum Capital Inc. | QTCI | $0.0002 | $0.0002 |
| Quarta-Rad, Inc. | QURT | $0.4000 | $0.4000 |
| Rapide Group | RAPI | $0.0450 | $0.0450 |
| RISING BIOSCIENCES INC | RBII | $0.000001 | $0.000001 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| Vicarious Surgical Inc. | RBOT | $0.0300 | $0.0300 |
| ROBOSENSE TECHNOLOGY CO | RBSTF | $2.14 | $2.14 |
| ROBOSERVER SYSTEMS CORP | RBSY | $0.000001 | $0.000001 |
| Zhen Ding Resources Inc. | RBTK | $7.98 | $0.51 |
| RADIOPHARM THERANOSTICS LTD. | RDPTF | $0.0067 | $0.0014 |
| REAC GROUP INC | REAC | $0.0003 | $0.0003 |
| Medical Cannabis Payment Solutions | REFG | $0.000001 | $0.000001 |
| Reliv International, Inc. | RELV | $1.91 | $1.63 |
| STREET CAP INC. | REZNF | $0.0002 | $0.0002 |
| Resgreen Group International Inc | RGGI | $0.000001 | $0.000001 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| RAMP METALS INC. | RMPMF | $0.1858 | $0.1587 |
| ARMORY MNG CORP. | RMRYF | $0.0102 | $0.0102 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| RiskOn International, Inc. | ROII | $0.000001 | $0.000001 |
| Reliq Health Technologies Inc. | RQHTF | $0.000001 | $0.000001 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| Rivalry Corp. | RVLCF | $0.0017 | $0.0017 |
| RIWI Corp. | RWCRF | $0.0975 | $0.0975 |
| Reynaldos Mexican Food Company, Inc. | RYNL | $0.000100 | $0.000100 |
| RZOLV TECHNOLOGIES INC. | RZOLF | $0.1879 | $0.1879 |
| South Beach Spirits, Inc. | SBES | $0.000001 | $0.000001 |
| Siam Cement Public Co. Ltd. | SCVUF | $8.00 | $8.00 |
| SmileDirectClub, Inc. | SDCCQ | $0.000001 | $0.000001 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| S F HLDG CO LTD | SFHOY | $14.84 | $14.42 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| Shanghai Fosun Pharmaceutical Group Co Ltd | SFOSF | $1.93 | $1.93 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| SIGNATURE LEISURE INC | SGLS | $0.000001 | $0.000001 |
| SAN GOLD CORPORATION | SGRCF | $0.000001 | $0.000001 |
| SOHM, Inc. | SHMN | $0.0009 | $0.0007 |
| SHAPEWAYS HOLDINGS INC | SHPWQ | $0.000001 | $0.000001 |
| Sinopharm Group Co. Ltd. | SHTDF | $1.82 | $1.82 |
| Singlepoint, Inc. | SING | $0.000001 | $0.000001 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Sino-Ocean Group Holdings Ltd | SIOLF | $0.0012 | $0.0012 |
| Shimao Group Holdings Ltd. | SIOPF | $0.000100 | $0.000100 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| SOCIAL MEDIA VENTURES INC | SMVI | $0.000001 | $0.000001 |
| SNM Global Holdings | SNMN | $0.000001 | $0.000001 |
| SIENNA BIOPHARMACEUTICALS INC | SNNAQ | $0.000001 | $0.000001 |
| Susglobal Energy Corp. | SNRG | $0.0100 | $0.0080 |
| SUPER NOVA RESOURCES INC | SNRR | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Senzime AB | SNZZF | $0.3491 | $0.3275 |
| STRATEGIC OIL & GAS LTD | SOGFF | $0.000001 | $0.000001 |
| Somnomed Ltd. | SOMNF | $0.2390 | $0.2390 |
| SpotLite360 IOT Solutions Inc. | SPLTF | $0.000001 | $0.000001 |
| SPO Global Inc. | SPOM | $0.0003 | $0.0002 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| SPENCER PHARMACEUTICAL INC | SPPH | $0.000001 | $0.000001 |
| Superstar Platforms, Inc | SPST | $0.0388 | $0.0200 |
| Sirona Biochem Corp. | SRBCF | $0.000001 | $0.000001 |
| SRG Global Ltd. | SRGGF | $2.76 | $2.76 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SMARTCOOL SYSTEMS INC | SSCFF | $0.000001 | $0.000001 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Stemtech Corp. | STEK | $0.000100 | $0.000001 |
| Southcorp Capital Inc. | STHC | $0.000100 | $0.000100 |
| Stelmine Cda Ltd. | STHFF | $0.000001 | $0.000001 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| Investigator Resources Ltd | SUTAF | $0.0400 | $0.0400 |
| SILVER STAR ENERGY INC | SVSE | $0.000100 | $0.000100 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SOUTHWESTERN MEDICAL SOLUTIONS INC | SWNM | $0.000001 | $0.000001 |
| SIMON WORLDWIDE INC | SWWI | $0.000100 | $0.000100 |
| SYNTHESIS ENERGY SYSTEMS INC | SYNE | $0.000001 | $0.000001 |
| IPERIONX LTD. | TAOFF | $2.17 | $1.95 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| Tencent Music Entertainment Group | TCMEF | $3.99 | $3.99 |
| Tekcapital plc | TEKCF | $0.0425 | $0.0425 |
| Tearlach Resources Ltd. | TELHF | $0.000001 | $0.000001 |
| Tevano Systems Holdings Inc. | TEVNF | $0.000001 | $0.000001 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| THRESHER INDUSTRIES INC | THRR | $0.000001 | $0.000001 |
| Tianrong Internet Products and Services, Inc. | TIPS | $0.0002 | $0.0001 |
| TEAKO MINERALS CORP. | TMINF | $0.0550 | $0.0550 |
| Trans-Lux Corp. | TNLX | $0.0010 | $0.0010 |
| Thunder Energies Corp. | TNRG | $0.000001 | $0.000001 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| Tower One Wireless Corp | TOWTF | $0.000001 | $0.000001 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| TRILINC Global Impact Fund LLC. | TRLC | $0.6250 | $0.6250 |
| Trade School Go, Inc. | TSGO | $0.0700 | $0.0700 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| THAT MARKETING SOLUTION INC | TSTS | $0.000001 | $0.000001 |
| Tile Shop Holdings, Inc. | TTSH | $2.37 | $2.37 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TESLA EXPLORATION LTD | TXLZF | $0.000001 | $0.000001 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| UNIQUE FABRICATING | UFABQ | $0.000001 | $0.000001 |
| SINGAPORE LD GROUP LTD | UILCF | $2.51 | $2.51 |
| UAV CORP. | UMAV | $0.000100 | $0.000100 |
| US MASTERS RESIDENTIAL PROPERTY FUND | UMRRF | $0.0811 | $0.0811 |
| Edge Total Intelligence Inc. | UNFYF | $0.2693 | $0.2555 |
| UpHealth, Inc. | UPHL | $0.000100 | $0.000100 |
| URBAN TELEVISION NETWORK CORP | URBT | $0.000001 | $0.000001 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| Vinci SA | VCISF | $127.65 | $127.65 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| Boosh Plant-Based Brands Inc. | VGGIF | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| Vocodia Holdings Corp. | VHAI | $0.000001 | $0.000001 |
| VizConnect, Inc. | VIZC | $0.000100 | $0.000100 |
| Vita Mobile Systems, Inc. | VMSI | $0.000001 | $0.000001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| VANTAGE DRILLING COMPANY | VTGDF | $0.000001 | $0.000001 |
| Vulcan Energy Resources Ltd. | VULNF | $1.74 | $1.74 |
| VOXTUR ANALYTICS CORP. | VXTRQ | $0.000001 | $0.000001 |
| Voyager Digital Ltd. | VYGVQ | $0.000001 | $0.000001 |
| Vyre Network | VYRE | $0.000100 | $0.000100 |
| Cool Technologies, Inc. | WARM | $0.000001 | $0.000001 |
| Waste Energy Corp. | WAST | $0.0024 | $0.0021 |
| Wienerberger Baustoffindustrie AG | WBRBY | $4.29 | $4.15 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| World Health Energy Holdings, Inc. | WHEN | $0.000001 | $0.000001 |
| WH Group Ltd. | WHGLY | $16.84 | $16.84 |
| WH Group Ltd. | WHGRF | $0.8858 | $0.8858 |
| WH Smith Plc. | WHTPF | $5.50 | $5.50 |
| Wialan Technologies, Inc. | WLAN | $0.0005 | $0.0004 |
| WILDFLOWER BRANDS INC | WLDFF | $0.000001 | $0.000001 |
| Wang & Lee Group Inc. | WLGSF | $0.000001 | $0.000001 |
| WINLAND OCEAN SHIPPING CORP | WLOLQ | $0.000001 | $0.000001 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| Woolworths Holdings Ltd. | WLWHY | $2.42 | $2.42 |
| Wal-Mart De Mexico S.A.B. de C.V. | WMMVF | $2.67 | $2.60 |
| WENR CORP | WNRC | $0.000001 | $0.000001 |
| SCWorx Corp. | WORX | $3.00 | $2.88 |
| WRIT Media Group, Inc. | WRIT | $0.0005 | $0.0005 |
| Wasion Holdings Ltd. | WSIOF | $1.99 | $1.99 |
| WISR LTD. | WSRLF | $0.0602 | $0.0602 |
| GLOBAL COPPER CORP. | WTCRF | $1.0000 | $0.0111 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Longevity Health Holdings, Inc. | XAGE | $0.1699 | $0.1699 |
| Xalles Holdings Inc. | XALL | $0.0001 | $0.0001 |
| Xebra Brands Ltd. | XBRAF | $0.000001 | $0.000001 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Xior Student Housing NV | XIORF | $29.04 | $28.75 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| YUHE INTERNATIONAL INC | YUII | $0.000001 | $0.000001 |
| Zhongsheng Group Holdings Ltd | ZHSHF | $0.4250 | $0.4250 |
| ZIJIN GOLD INTL CO LTD | ZJGIY | $21.73 | $20.49 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
| Central Asia Lumeichun Biotechnology Inc. | ZYLM | $0.1636 | $0.1636 |
