| OTC Market New Low on Mar 6, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| America Great Health | AAGH | $0.000001 | $0.000001 |
| Armada Mercantile Ltd. | AAMTF | $0.2400 | $0.1000 |
| AAP, Inc. | AAPJ | $0.000001 | $0.000001 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| AmBase Corp. | ABCP | $0.1615 | $0.1615 |
| Alten Boulogne-Billancourt | ABLGF | $71.00 | $71.00 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ACMAT Corp. | ACMTA | $26.00 | $26.00 |
| AC ENERGY CORP. | ACPIF | $0.0196 | $0.0196 |
| AMERICAN MEDICAL TECHNOLOGIES | ADLI | $0.000001 | $0.000001 |
| ADAVALE RESOURCES LTD | ADRLF | $0.0270 | $0.0270 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| ADDvantage Technologies Group, Inc. | AEYGQ | $0.000100 | $0.000100 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| AGRITEK HLDGS INC | AGTK | $0.000001 | $0.000001 |
| Allied Energy Corporation | AGYP | $0.000100 | $0.000001 |
| Aibotics Inc. | AIBT | $0.0010 | $0.0008 |
| iLearningEngines, Inc. | AILEQ | $0.000001 | $0.000001 |
| NETRAMARK HLDGS INC. | AINMF | $0.6300 | $0.6300 |
| ARK7 PPTYS PLUS LLC | AKPXS | $18.00 | $18.00 |
| Allied Corp. | ALID | $0.000001 | $0.000001 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| Alpek SAB DE CV | ALPKF | $0.4462 | $0.4462 |
| Altitude International Holdings, Inc. | ALTD | $0.000001 | $0.000001 |
| Ambipar Emergency Response | AMBIQ | $0.0531 | $0.0531 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| Amada Co. Ltd. | AMDWF | $16.29 | $16.29 |
| Amplifon S.p.A. | AMFPF | $14.09 | $14.09 |
| Aston Martin Lagonda Global Holdings plc. | AMGDF | $0.5681 | $0.5490 |
| HLK BIOTECH HOLDING GROUP INC | AMHD | $0.0002 | $0.0002 |
| AMERGENT HOSPITALITY GROUP INC | AMHGQ | $0.000001 | $0.000001 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| Anemoi International Ltd | AMOIF | $0.0200 | $0.0200 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| Andrea Electronics Corp. | ANDR | $0.000001 | $0.000001 |
| American Oncology Network, Inc. | AONC | $11.12 | $0.00 |
| Apple Rush Co., Inc. | APRU | $0.000001 | $0.000001 |
| APT Systems Inc. | APTY | $0.0003 | $0.0003 |
| Golden Ally Lifetech Group Inc. | AQPW | $0.000100 | $0.000100 |
| ARCIS RESOURCES CORP | ARCS | $0.000001 | $0.000001 |
| Airport City Ltd. | ARPTF | $17.76 | $17.76 |
| Artisan Consumer Goods, Inc. | ARRT | $0.1989 | $0.1700 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| ASSOCIATES FIRST CAPITAL CORP | ASFZ | $0.000001 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| DATA443 RISK MITIGATION INC NEV | ATDS | $0.0002 | $0.0001 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| AUTO1 GROUP SE | ATOGF | $18.25 | $18.25 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Auto Italia Holdings Ltd. | ATTGF | $0.0437 | $0.0437 |
| Atlas Technology Group, Inc. | ATYG | $0.000001 | $0.000001 |
| AUB GROUP LTD. | AUBBF | $16.30 | $16.30 |
| AU GOLD CORP | AUGCF | $0.1850 | $0.1850 |
| Avarone Metals Inc | AVRTF | $0.0011 | $0.0011 |
| Avenir Wellness Solutions Inc. | AVRW | $0.000001 | $0.000001 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| AZELIS GROUP NV | AZLGF | $8.82 | $8.82 |
| CAMROVA RESOURCES INC | BAJFF | $0.000001 | $0.000001 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Btab Ecommerce Group, Inc. | BBTT | $0.0900 | $0.0231 |
| Brunello Cucinelli S P A | BCUCY | $8.69 | $8.17 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| Beiersdorf AG | BDRFF | $95.53 | $95.53 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| Blue Earth Resources, Inc. | BERI | $0.0002 | $0.0002 |
| Bit Brother Limited | BETSF | $0.000001 | $0.000001 |
| BFF BK SPA | BFFBF | $3.95 | $3.95 |
| BG MEDICINE INC | BGMD | $0.000001 | $0.000001 |
| BEIJING GEEKPLUS TECHNOLOGY CO LTD | BGTCF | $2.91 | $2.91 |
| Bunker Hill Mining Corp. | BHLLD | $5.44 | $4.50 |
| BioCube, Inc. | BICB | $0.000001 | $0.000001 |
| BIONOVATE TECHNOLOGIES CORP | BIIO | $0.000001 | $0.000001 |
| Biolase, Inc. | BIOLQ | $0.000001 | $0.000001 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| Biora Therapeutics, Inc. | BIORQ | $0.000001 | $0.000001 |
| BIQI INTERNATIONAL HOLDINGS CORP | BIQIF | $0.000001 | $0.000001 |
| First Bitcoin Capital Corp. | BITCF | $0.000001 | $0.000001 |
| BAKKEN ENERGY CORP | BKEN | $0.000001 | $0.000001 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| Blum Holdings Inc. | BLMH | $0.3000 | $0.1200 |
| Belimo Holding AG | BLMOY | $9.07 | $8.80 |
| Blue Line Holdings, Inc. | BLNH | $1.04 | $1.04 |
| BLOK TECHNOLOGIES INC | BLPFF | $0.000001 | $0.000001 |
| Billerud AB | BLRDF | $8.20 | $8.20 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BioTech Medics, Inc. | BMCS | $0.0011 | $0.0011 |
| Body and Mind Inc. | BMMJ | $0.000001 | $0.000001 |
| BIOMERIEUX S A | BMXXY | $10.90 | $10.90 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Brenntag SE | BNTGF | $51.80 | $51.80 |
| Brenntag SE | BNTGY | $10.39 | $10.29 |
| Binovi Technologies Corp. | BNVIF | $0.0000 | $0.0000 |
| Bollore Investissement | BOIVF | $5.08 | $5.08 |
| BONTON STORES | BONTQ | $0.000001 | $0.000001 |
| Bravada International, Ltd. | BRAV | $0.000001 | $0.000001 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| Bergio International, Inc. | BRGO | $0.000001 | $0.000001 |
| BROOQLY, INC. | BRQL | $0.2070 | $0.1910 |
| Borqs Technologies, Inc. | BRQSF | $0.0919 | $0.0910 |
| Broad Street Realty Inc. | BRST | $0.0004 | $0.0004 |
| BIOSTAR PHARMACEUTICALS INC | BSPM | $0.000001 | $0.000001 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| BETA ENERGY CORP. | BTAEF | $0.000001 | $0.000001 |
| BARRATT REDROW PLC | BTDPY | $8.36 | $8.29 |
| Better Therapeutics, Inc. | BTTX | $0.000001 | $0.000001 |
| WEED, Inc. | BUDZ | $0.0277 | $0.0159 |
| VISTRY GROUP PLC. | BVHMF | $5.92 | $5.78 |
| VISTRY GROUP PLC. | BVHMY | $6.30 | $6.22 |
| WOWJOINT HOLDINGS LIMITED | BWOWF | $0.000001 | $0.000001 |
| Beyond Commerce, Inc. | BYOC | $0.000100 | $0.000001 |
| BEAMZ INTERACTIVE INC | BZIC | $0.000001 | $0.000001 |
| CACHE INC | CACH | $0.000001 | $0.000001 |
| CALIFORNIA GRAPES INTL INC | CAGR | $0.000001 | $0.000001 |
| CanaQuest Medical Corporation | CANQF | $0.000100 | $0.000100 |
| CBD of Denver Inc. | CBDD | $0.000100 | $0.000001 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| CBD Life Sciences Inc. | CBDL | $0.0001 | $0.0001 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| Cathedra Bitcoin Inc | CBTTF | $0.3370 | $0.3123 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| CARDAX INC | CDXI | $0.000100 | $0.000100 |
| CERo Therapeutics Holdings, Inc. | CERO | $0.0341 | $0.0340 |
| CIRCLE ENTERTAINMENT INC | CEXE | $0.000001 | $0.000001 |
| China Feihe Limited | CFEIY | $4.39 | $4.39 |
| ContraFect Corporation | CFRXQ | $0.000001 | $0.000001 |
| CochLear Ltd. | CHEOY | $62.30 | $62.17 |
| CHINA FEIHE LTD. | CHFLF | $0.4495 | $0.4495 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| CHARIOT CORP LTD | CHRTF | $0.1000 | $0.1000 |
| CHORUS LTD. | CHRUF | $5.15 | $5.15 |
| CI GAMES SA | CIGMF | $0.7250 | $0.7250 |
| Core One Labs Inc. | CLABF | $0.000001 | $0.000001 |
| CLARITAS PHARMACEUTICALS INC. | CLAZF | $0.000001 | $0.000001 |
| Clean Vision Corporation | CLNV | $0.0029 | $0.0023 |
| Coloplast AS | CLPBF | $70.27 | $70.27 |
| Earth Life Sciences Inc. | CLTS | $0.000001 | $0.000001 |
| CELERITY SOLUTIONS INC | CLTY | $0.000001 | $0.000001 |
| CSL Ltd. | CMXHF | $98.49 | $96.64 |
| Cannamerica Brands Corporation | CNNXF | $0.000001 | $0.000001 |
| Centr Brands Corp. | CNTRF | $0.0120 | $0.0120 |
| COMERTON CORP | COCM | $0.000001 | $0.000001 |
| Co-Diagnostics, Inc. | CODX | $2.11 | $2.05 |
| Conectisys Corp. | CONC | $0.9900 | $0.9900 |
| CO2 SOLUTIONS INC | COSLF | $0.000001 | $0.000001 |
| Corporate Universe, Inc. | COUV | $0.000001 | $0.000001 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| Carbon Revolution Public Limited Company | CREVF | $0.0002 | $0.0002 |
| CALISSIO RESOURCES GROUP INC | CRGP | $0.000001 | $0.000001 |
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA | CRPAY | $12.00 | $12.00 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| COSCIENS Biopharma Inc | CSCIF | $1.57 | $1.47 |
| Critical Solutions, Inc. | CSLI | $0.000001 | $0.000001 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| CuraScientific Corp. | CSTF | $0.000001 | $0.000001 |
| CITYFUNDS I LLC | CTFTS | $5.00 | $5.00 |
| CENTRAL NATURAL RESOURCES | CTNR | $3.00 | $3.00 |
| CTT-Correios de Portugal S.A. | CTTPY | $15.90 | $15.90 |
| CITYFUNDS I LLC | CTYDS | $5.00 | $5.00 |
| ChineseWorldNet.com, Inc. | CWNOF | $0.0008 | $0.0008 |
| CONWEST PARTNERSHIP PART UNITS | CWPS | $25.10 | $25.10 |
| PLANT-BASED INVT CORP. | CWWBF | $0.000001 | $0.000001 |
| HIAB OYJ | CYJBY | $24.39 | $23.96 |
| Cymat Technologies Ltd. | CYMHF | $0.0600 | $0.0580 |
| CYREN Ltd. | CYRNQ | $0.000001 | $0.000001 |
| Ceske Energeticke Zavody A.S. | CZAVF | $54.95 | $54.95 |
| Carl Zeiss Meditec AG | CZMWF | $28.89 | $28.87 |
| Daniels Corporate Advisory Co Inc | DCAC | $0.000001 | $0.000001 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| DESARROLLADORA HOMEX SAB DE CV | DHHXF | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.000001 |
| DNAPRINT GENOMICS | DNAG | $0.000001 | $0.000001 |
| Dunelm Group PLC | DNLMY | $12.86 | $12.18 |
| DCI ADVISORS LTD | DOLHF | $0.0470 | $0.0470 |
| DEEP EARTH RES INC | DPER | $0.000001 | $0.000001 |
| NoHo, Inc. | DRNK | $0.0001 | $0.0001 |
| DR ING H C F PORSCHE AG | DRPRY | $4.35 | $4.31 |
| Dormakaba Hldg AG | DRRKF | $70.52 | $70.52 |
| DIATREME RESOURCES LTD. | DRRLF | $0.0050 | $0.0050 |
| JET2 PLC | DRTGF | $15.41 | $15.41 |
| DRAYTON RICHDALE CORP | DRYN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Daiichi Sankyo Co., Ltd. | DSKYF | $17.84 | $16.93 |
| DSM Firmenich AG | DSMFF | $67.01 | $67.01 |
| D2L INC. | DTLIF | $6.93 | $6.93 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| BELLROCK BRANDS INC | DXBRF | $0.000001 | $0.000001 |
| DZS Inc. | DZSIQ | $0.000001 | $0.000001 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| EUROAPI SA | EAPIF | $1.71 | $1.71 |
| EBR SYS INC. | EBRCZ | $0.5200 | $0.4803 |
| E-Buy Home Inc. | EBYH | $0.1703 | $0.1605 |
| ECD Automotive Design Inc. | ECDA | $0.0109 | $0.0099 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| ENVIT CAPITAL GROUP INC | ECGP | $0.000001 | $0.000001 |
| EDreams Odigeo SA | EDDRF | $3.20 | $3.20 |
| Eline Entertainment Group, Inc. | EEGI | $0.0002 | $0.0001 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| East Africa Metals, Inc. | EFRMF | $0.0026 | $0.0026 |
| ENERGOLD DRILLING CORPORATION | EGDFF | $0.000001 | $0.000001 |
| Next.e.GO N.V | EGOXF | $0.000001 | $0.000001 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| ELECTRUM DISCOVERY CORP. | ELDCF | $0.0200 | $0.0200 |
| Elio Motors Inc | ELIO | $0.000100 | $0.000100 |
| Elinx Corp. | ELNX | $0.000100 | $0.000100 |
| Elvictor Group, Inc | ELVG | $0.0100 | $0.0090 |
| EML Payments Ltd. | EMCHF | $0.4912 | $0.4912 |
| Enablence Technologies, Inc. | ENAFF | $1.58 | $1.58 |
| Ensurge Micropower ASA | ENMPF | $0.0921 | $0.0770 |
| American Green, Inc. | ERBB | $0.0003 | $0.0001 |
| EssilorLuxottica | ESLOF | $245.26 | $238.89 |
| EssilorLuxottica | ESLOY | $123.37 | $120.82 |
| OPTEGRA VENTURES INC. | ESXMF | $1.0000 | $0.0066 |
| ENTERTAINMENT ARTS INC | ETAR | $0.000001 | $0.000001 |
| Environmental Tectonics Corp. | ETCC | $0.8550 | $0.8450 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| EUROTECH | EUOT | $0.000001 | $0.000001 |
| Elevation Gold Mining Corporation | EVGDQ | $0.000001 | $0.000001 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Ever-Glory International Group, Inc. | EVKG | $0.0002 | $0.0002 |
| EVEROCK INC | EVRN | $0.000001 | $0.000001 |
| EVOLUTION SOLAR CORPORATION | EVSO | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| EMERGING WORLD PHARMA INC | EWPI | $0.000001 | $0.000001 |
| Exobox Technologies Corp. | EXBX | $0.000100 | $0.000100 |
| EXOSENS SA | EXOSF | $78.49 | $51.55 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| FANDIFI TECHNOLOGY CORP. | FDMSF | $0.000100 | $0.000100 |
| Ferrexpo plc. | FEEXY | $2.76 | $2.25 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| Fiore Cannabis Ltd. | FIORF | $0.000001 | $0.000001 |
| Koios Beverage Corp. | FITSF | $0.000001 | $0.000001 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Freelancer Limited | FLNCF | $0.1000 | $0.0800 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| FLEXPOWER INC | FLXP | $0.000100 | $0.000100 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| FRONTIER ENERGY CORP | FRGY | $0.000001 | $0.000001 |
| FRELII INC | FRLI | $0.000001 | $0.000001 |
| Frontera Group Inc. | FRTG | $0.000100 | $0.000100 |
| First America Resources Corp | FSTJ | $0.4900 | $0.1000 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000001 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| Freightways, Ltd. | FTWYF | $8.47 | $8.47 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| Fuji Seal, Inc. | FUJSF | $17.00 | $17.00 |
| FUCHS SE | FUPBY | $10.27 | $10.16 |
| Fuse Group Holding Inc. | FUST | $0.1240 | $0.1240 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| Arcimoto, Inc. | FUVV | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| GREAT AMERICAN FINANCIAL CORP | GAFL | $0.000100 | $0.000100 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| Galileo Mining Ltd. | GALMF | $0.1569 | $0.1569 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GLOBAL ENERGY NETWORKS CORP | GBNW | $0.000001 | $0.000001 |
| GIVBUX INC. | GBUX | $0.0125 | $0.0105 |
| GRANITE CITY FOOD & BREWERY LTD | GCFB | $0.000001 | $0.000001 |
| Genting Berhad | GEBHF | $0.6253 | $0.6253 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| G5 Entertainment AB | GENTF | $5.90 | $5.90 |
| GENEX PHARMACEUTICALS INC | GENX | $0.0002 | $0.0002 |
| GREEN ENVIROTECH HOLDINGS CORP | GETH | $0.000001 | $0.000001 |
| GRIFCO INTERNATIONAL INC | GFCI | $0.000001 | $0.000001 |
| GenFlat Holdings, Inc. | GFLT | $9.00 | $9.00 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| GOLDEN GOOSE RES CORP. | GGRCF | $0.1594 | $0.1594 |
| GLOBAL ECOLOGY COR | GLEC | $0.000001 | $0.000001 |
| Gelesis Holdings, Inc. | GLSHQ | $0.000001 | $0.000001 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| Genuine Marketing Group Inc. | GMGZ | $0.2499 | $0.0821 |
| GMO Internet, Inc. | GMOYF | $17.85 | $17.85 |
| GMO Payment Gateway, Inc. | GMYTF | $47.75 | $47.75 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| Genoil Inc. | GNOLF | $0.000001 | $0.000001 |
| GREAT PANTHER MINING LIMITED | GPLDQ | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| GREEN ENERGY RESOURCES INC | GRGR | $0.000001 | $0.000001 |
| Greek Organisation of Football Prognostics SA | GRKZF | $17.68 | $17.68 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Great Wall Pan Asia Hldgs Ltd. | GRWWF | $0.0280 | $0.0280 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| G&S MINERALS INC | GSML | $0.000001 | $0.000001 |
| Gulfslope Energy, Inc. | GSPE | $0.000001 | $0.000001 |
| GSRX INDUSTRIES INC | GSRX | $0.000001 | $0.000001 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GBT Technologies Inc. | GTCH | $0.000100 | $0.000001 |
| Graphjet Technology | GTIJF | $0.2041 | $0.1572 |
| GGTOOR INC. | GTOR | $0.000001 | $0.000001 |
| Givaudan SA | GVDNY | $74.42 | $73.29 |
| Guangzhou R&F Properties Co. Ltd. | GZUHY | $1.20 | $1.20 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HAO TIAN INTL CONSTR INVT GROUP LTD. | HAOTF | $0.0100 | $0.0100 |
| HAUPPAUGE DIGITAL INC | HAUP | $0.0103 | $0.0103 |
| HAVN LIFE SCIENCES INC. | HAVLF | $0.000001 | $0.000001 |
| Haz Holdings, Inc. | HAZH | $0.0002 | $0.0002 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Hypertension Diagnostics, Inc. | HDII | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| YaSheng Group | HERB | $0.0264 | $0.0136 |
| Hermes International SA | HESAY | $221.31 | $216.51 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| Hi Sun Technology China Ltd. | HISNF | $0.0195 | $0.0195 |
| Hikma Pharmaceuticals plc. | HKMPF | $16.34 | $16.34 |
| Hikma Pharmaceuticals plc. | HKMPY | $32.52 | $32.52 |
| Hillgrove Resources Ltd. | HLGVF | $0.0330 | $0.0330 |
| PONTUS PROTEIN LTD | HLKKF | $0.000001 | $0.000001 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| HELIX WIND CORP | HLXW | $0.000001 | $0.000001 |
| Hutchison China Ltd. | HMDCF | $3.00 | $3.00 |
| Himalaya Technologies, Inc. | HMLA | $0.000100 | $0.000100 |
| Human Unitec International, Inc. | HMNU | $0.000001 | $0.000001 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HEMPACCO CO INC | HPCO | $0.000100 | $0.000100 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| HOMELAND SAFETY INTL INC | HSFI | $0.000001 | $0.000001 |
| Hostelworld Group Plc | HSWLF | $1.25 | $1.25 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Humble Energy, Inc. | HUML | $0.000001 | $0.000001 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| Helix BioMedix, Inc. | HXBM | $1.70 | $1.70 |
| Hexpol AB | HXXPY | $8.51 | $8.51 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| Intermediate Capital Group Plc. | ICGUF | $20.65 | $20.65 |
| Iconic Brands, Inc. | ICNB | $0.000001 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.000001 | $0.000001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| DENTSU SOKEN INC. | IFMNF | $11.61 | $11.61 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| Indo Global Exchanges Pte Ltd | IGEX | $0.0003 | $0.0002 |
| Internet Initiative Japan, Inc. | IIJIF | $14.51 | $14.51 |
| International Star, Inc. | ILST | $0.0002 | $0.0001 |
| IMCD NV | IMDZF | $85.10 | $85.10 |
| IMAGINATION TV INC | IMTV | $0.000001 | $0.000001 |
| INNOCARE PHARMA LTD. | INCPF | $1.55 | $1.55 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Greene Concepts, Inc. | INKW | $0.0003 | $0.0003 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Innocan Pharma Corp. | INNPF | $4.34 | $4.34 |
| IN OVATIONS HOLDINGS INC | INOH | $0.000001 | $0.000001 |
| INSPIRE SEMICONDUCTOR HLDGS INC. | INSSF | $0.0111 | $0.0111 |
| INNOTECH CORP. | INTH | $0.0003 | $0.0003 |
| Ionic Brands Corp. | IONKF | $0.000001 | $0.000001 |
| INTELLIPHARMACEUTICS INTL INC | IPCIQ | $0.000001 | $0.000001 |
| IPIC ENTERTAINMENT INC | IPIC | $0.000001 | $0.000001 |
| IMPLANTICA AG | IPLTF | $4.66 | $4.66 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| IRIDIUM WORLD COMMUNICATIONS | IRIDQ | $0.000001 | $0.000001 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| INFOSEARCH MEDIA | ISHM | $0.000001 | $0.000001 |
| INSILICO MEDICINE CAYMAN TOPCO | ISLMF | $7.00 | $7.00 |
| ISODIOL INTERNATIONAL INC | ISOLF | $0.000001 | $0.000001 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| Ito En Ltd. | ITOEF | $21.32 | $19.75 |
| As One Corp. | IUSDF | $14.00 | $14.00 |
| INVESTMENTAKTIEBOLAGET LATOUR SHARE AK | IVTBF | $22.95 | $22.95 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| International Zeolite Corp. | IZCFF | $0.0029 | $0.0029 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| JD.com, Inc. | JDCMF | $12.50 | $12.50 |
| James Bay Resource Ltd. | JMBRF | $0.0050 | $0.0050 |
| Jack Nathan Medical Corp. | JNHMF | $0.0008 | $0.0008 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| Guangdong Jiangwang International Holdings Inc. | JWGJ | $0.5200 | $0.5200 |
| Kalera Public Limited Company | KALRQ | $0.000001 | $0.000001 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| Karbon-X Corp. | KARX | $0.2275 | $0.2000 |
| KODAL MINERALS PLC | KDLMF | $0.0045 | $0.0045 |
| 1812 Brewing Company Inc. | KEGS | $0.0002 | $0.0001 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| Kakaku.com, Inc. | KKKUF | $11.15 | $11.15 |
| KINETIKO ENERGY LTD, | KKOBF | $0.0406 | $0.0406 |
| KOKO PETROLEUM INC | KKPT | $0.000001 | $0.000001 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| KR1 PLC | KROEF | $0.1678 | $0.1678 |
| Kerry Group plc | KRYAY | $81.66 | $80.46 |
| Kanematsu Corp. | KSTUF | $14.43 | $14.43 |
| KELVIN MEDICAL INC | KVMD | $0.000100 | $0.000100 |
| KWG GROUP HLDGS LTD. | KWGPF | $0.0190 | $0.0190 |
| Kyowa Hakko Kogyo Co., Ltd. | KYKOF | $12.42 | $12.42 |
| KYN Capital Group, Inc. | KYNC | $0.0003 | $0.0002 |
| LOUISIANA CENT OIL & GAS CO | LCNTU | $460.25 | $460.25 |
| LIFT & CO CORP | LFCOF | $0.000001 | $0.000001 |
| LIFEPOINT INC | LFPI | $0.000001 | $0.000001 |
| LOGIQ INC. | LGIQ | $0.000001 | $0.000001 |
| LIFEHOUSE RETIREMENT PROPERTIES INC | LHRP | $0.000001 | $0.000001 |
| LINIU TECHNOLOGY GROUP | LINUF | $0.000001 | $0.000001 |
| Lipella Pharmaceuticals Inc. | LIPO | $0.1551 | $0.1551 |
| LIQUID HLDGS GROUP INC | LIQDQ | $0.000001 | $0.000001 |
| 0187279 B C LTD | LNXGF | $0.000001 | $0.000001 |
| Lanxess Ag | LNXSF | $18.40 | $18.40 |
| Lanxess Ag | LNXSY | $3.14 | $3.08 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| Loomis AB | LOIMY | $94.75 | $94.75 |
| Legend Power Systems Inc. | LPSIF | $0.0678 | $0.0678 |
| Loop Media Inc. | LPTVQ | $0.000001 | $0.000001 |
| LAOPU GOLD CO LTD | LPUGF | $110.08 | $110.08 |
| Lodestar Minerals Ltd. | LSMLF | $0.0100 | $0.0100 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| Lavoro Limited | LVROF | $0.1002 | $0.1002 |
| LEXINGTON BIOSCIENCES INC | LXGTF | $0.000100 | $0.000100 |
| LYRIC JEANS INC | LYJN | $0.000001 | $0.000001 |
| Marijuana Inc. | MAJI | $0.0272 | $0.0150 |
| MATADOR TECHNOLOGIES INC. | MATAF | $0.0593 | $0.0559 |
| Blockmate Ventures Inc. | MATEF | $0.0334 | $0.0334 |
| Mayne Pharma Ltd. | MAYNF | $1.75 | $1.75 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| MATCHAAH HOLDINGS INC | MCHA | $0.0002 | $0.0002 |
| Multicorp International, Inc. | MCIC | $0.000001 | $0.000001 |
| MCLOUD TECHNOLOGIES CORP. | MCLDF | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| TRIVARX LTD. | MDBIF | $0.0025 | $0.0025 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| MEDGEN INC | MDIN | $0.000001 | $0.000001 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| MIDNIGHT HOLDINGS GROUP INC | MHGI | $0.000001 | $0.000001 |
| Manhattan Scientifics, Inc. | MHTX | $0.000001 | $0.000001 |
| Milbon CO., Ltd. | MIOFF | $23.60 | $23.60 |
| MJARDIN GROUP INC | MJARF | $0.000001 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| 5G NETWORKS LTD. | MLBEF | $0.0327 | $0.0327 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Molecular Partners AG | MLLCF | $4.96 | $2.25 |
| Meta Materials Inc. | MMATQ | $0.000001 | $0.000001 |
| Mirriad Advertising plc | MMDDF | $0.000100 | $0.000100 |
| MMEX Resources Corporation | MMEX | $0.000100 | $0.000001 |
| Mass Megawatts Wind Power, Inc. | MMMW | $0.1001 | $0.1001 |
| MEDMEN ENTERPRISES INC | MMNFQ | $0.000001 | $0.000001 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| MONY Group plc | MNSKY | $8.95 | $8.95 |
| Monex Group, Inc. | MNXBF | $4.45 | $4.45 |
| MONDEE HOLDINGS INC | MONDQ | $0.000001 | $0.000001 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| Powertap Hydrogen Capital Corp. | MOTNF | $0.000001 | $0.000001 |
| PageGroup PLC | MPGPY | $4.25 | $4.05 |
| Mips Ab | MPZAY | $11.20 | $11.20 |
| Institute of Biomedical Research Corp. | MRES | $0.0016 | $0.0014 |
| Metatron Inc | MRNJ | $0.000001 | $0.000001 |
| MERA PHARMACEUTICALS INC | MRPI | $0.000001 | $0.000001 |
| MICROPHONICS INC | MRPS | $0.000100 | $0.000100 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| MASTERWORKS 043 LLC | MSWBS | $8.65 | $8.65 |
| MOTOMOVA INC. | MTMV | $0.3000 | $0.3000 |
| MELTRONIX INC | MTNX | $0.000100 | $0.000100 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| MASTERWORKS 196 LLC | MWQQS | $9.28 | $9.00 |
| MASTERWORKS 069 LLC | MWXSS | $7.55 | $7.55 |
| NATIONAL CAP BANCORP INC. | NACB | $65.98 | $64.00 |
| Naspers Ltd. | NAPRF | $48.81 | $48.81 |
| Nascent Pharma Holdings Inc. | NASC | $0.0119 | $0.0100 |
| NAVIDEA BIOPHARMACEUTICALS INC | NAVBQ | $0.000001 | $0.000001 |
| Northern Data AG | NDTAF | $12.59 | $12.59 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| NEXI S.P.A. | NEXPF | $3.90 | $3.87 |
| New Frontier Minerals Limited | NFMXF | $0.0100 | $0.0100 |
| Nofire Technologies, Inc. | NFTI | $0.000100 | $0.000100 |
| New Generation Consumer Group, Inc. | NGCGD | $0.0017 | $0.0012 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Nichias Corp. | NICFF | $58.00 | $58.00 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| Northern Minerals & Exploration Ltd. | NMEX | $0.1000 | $0.0340 |
| NANO MAGIC INC. | NMGX | $0.1064 | $0.1000 |
| Nature's Miracle Holding Inc. | NMHI | $0.0022 | $0.0019 |
| Nemaura Medical, Inc. | NMRD | $0.000001 | $0.000001 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000001 | $0.000001 |
| Nanosonics Ltd. | NNCSF | $2.19 | $2.19 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| Nanoxplore Inc. | NNXPF | $1.35 | $1.33 |
| NORTH BUD FARMS INC | NOBDF | $0.000001 | $0.000001 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| NORSTRA ENERGY INC | NORX | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| Quadient SA | NPACF | $15.55 | $15.55 |
| NORTHPOINT COMMUNICATIONS | NPNTQ | $0.000001 | $0.000001 |
| Nuran Wireless Inc | NRRWF | $2.92 | $2.91 |
| NARROWSTEP INC | NRWS | $0.000001 | $0.000001 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| Nippon Shokubai Co. Ltd. | NSHKF | $15.86 | $15.86 |
| NEW SOURCE ENERGY PARTNERS L P | NSLPQ | $0.000001 | $0.000001 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| New Technology Acquisition Holdings | NTAC | $0.000100 | $0.000100 |
| Notable Labs, Ltd. | NTBLQ | $0.000001 | $0.000001 |
| Nintendo Co., Ltd. | NTDOF | $55.33 | $51.77 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NAUTILUS MINERALS INC | NUSMF | $0.000001 | $0.000001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| NORTH WEST OIL GROUP | NWOL | $0.000100 | $0.000100 |
| NEXTERA ENTERPRISES INC | NXRA | $0.000001 | $0.000001 |
| NYXIO TECHNOLOGIES CORPORATION | NYXO | $0.000001 | $0.000001 |
| OBOCON INC | OBCN | $0.000001 | $0.000001 |
| Olympus Corp. | OCPNF | $8.00 | $8.00 |
| ODIMO INC | ODMO | $0.000100 | $0.000100 |
| Oragin Foods Inc. | OGGFF | $0.000001 | $0.000001 |
| Olam Group Ltd. | OLGPF | $0.6529 | $0.6529 |
| Olympus Corp. | OLYMY | $8.38 | $8.36 |
| ORMAND INDS INC | OMDD | $0.000001 | $0.000001 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| OM Holdings Ltd. | OMHLF | $0.1600 | $0.1600 |
| ONAR Holding Corporation | ONAR | $0.0050 | $0.0049 |
| Ontex Group NV | ONXYY | $3.00 | $3.00 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| OUTBACK OIL & MINERAL EXPL CORP | OUTB | $0.000100 | $0.000100 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| PANACOS PHARMACEUTICALS INC | PANC | $0.000001 | $0.000001 |
| Panthera Resources PLC | PATRF | $0.2642 | $0.2642 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Pinnacle Bank | PBNK | $17.00 | $17.00 |
| ProSiebenSat.1 Media SE | PBSFY | $1.28 | $1.28 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Paradise Entertainment Ltd | PDSSF | $0.0500 | $0.0500 |
| Pacific Alliance Bank (CA) | PFBN | $8.05 | $8.05 |
| PILGRIM PETROLEUM CORPORATION | PGPM | $0.000001 | $0.000001 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Piaggio & C Spa Pontedera | PIAGF | $1.91 | $1.91 |
| PT Indofood CBP Sukses Makmur | PIFFY | $9.00 | $9.00 |
| PT Indofood Sukses Makmur TBK | PIFMY | $18.51 | $18.51 |
| Pigeon Corp. | PIGEF | $10.32 | $10.32 |
| PINEWOOD TECHNOLOGIES GROUP PLC | PINWF | $4.05 | $4.00 |
| Priority Aviation, Inc. | PJET | $0.0000 | $0.0000 |
| Perk Labs Inc. | PKLBF | $0.000001 | $0.000001 |
| PLANTFUEL LIFE INC. | PLFLF | $0.000001 | $0.000001 |
| PLAYGON GAMES INC. | PLGNF | $0.0050 | $0.0050 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| POLYPEPTIDE GROUP AG | PLYGF | $31.50 | $31.50 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| Playmates Toys Ltd. | PMTYF | $0.0351 | $0.0351 |
| PRIMIX CORP | PMXX | $0.000001 | $0.000001 |
| Pandora A/S | PNDZF | $77.80 | $77.80 |
| Pinstripes Holdings Inc. | PNSTQ | $0.000001 | $0.000001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| Peptidream, Inc. | PPTDF | $8.76 | $8.76 |
| PREMIUM ENERGY CORP | PPTL | $0.000100 | $0.000100 |
| PRECISE BIOMETRICS | PRBCF | $0.1900 | $0.1900 |
| Piraeus Bank S.A. | PRBKY | $8.11 | $7.95 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| Prada Spa | PRDSY | $10.21 | $9.81 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| PROTEONOMIX INC | PROT | $0.000001 | $0.000001 |
| ProPhase Labs, Inc. | PRPH | $0.1376 | $0.1170 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| PRISM TECHNOLOGIES GROUP INC | PRZM | $0.000001 | $0.000001 |
| Principal Solar, Inc. | PSWW | $0.000001 | $0.000001 |
| Pasinex Res Ltd. | PSXRF | $0.0009 | $0.0009 |
| PsyBio Therapeutics Corp. | PSYBF | $0.000001 | $0.000001 |
| PSYC Corporation | PSYC | $0.000001 | $0.000001 |
| PT Kalba Farma TBK | PTKFF | $0.0590 | $0.0590 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PET VALU HLDGS LTD | PTVLF | $17.95 | $17.95 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.000100 | $0.000100 |
| PICK-UPS PLUS INC | PUPS | $0.000001 | $0.000001 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Porvair PLC | PVARF | $9.60 | $9.60 |
| Pervasip Corp. | PVSP | $0.0001 | $0.0001 |
| Power Metals Corp. | PWRMF | $0.4050 | $0.3980 |
| PHOENIX APPS INC | PXPP | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| Playmates Holdings Ltd. | PYHOF | $0.0265 | $0.0265 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Q BioMed Inc. | QBIO | $0.000001 | $0.000001 |
| Q2 GOLD RESOURCES INC | QGRSF | $0.000001 | $0.000001 |
| QKL STORES INC | QKLS | $0.000100 | $0.000100 |
| Qrons Inc. | QRON | $0.0111 | $0.0111 |
| RBID.COM INC | RBDC | $0.000001 | $0.000001 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| Vicarious Surgical Inc. | RBOT | $0.2700 | $0.2700 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| Raadr, Inc. | RDAR | $0.0003 | $0.0002 |
| Radient Technologies Inc | RDDTF | $0.000001 | $0.000001 |
| Medical Cannabis Payment Solutions | REFG | $0.000001 | $0.000001 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| RepliCel Life Sciences Inc. | REPCF | $0.000100 | $0.000100 |
| STREET CAP INC. | REZNF | $0.0002 | $0.0002 |
| RFA Financial Inc | RFAFF | $16.36 | $16.36 |
| Regen Biopharma, Inc. | RGBP | $0.0008 | $0.0008 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| RAKUTEN BK LTD. | RKTNF | $36.00 | $36.00 |
| ROCKWOOL A S | RKWBF | $29.10 | $29.10 |
| RELIEF THERAPEUTICS HLDG AG | RLFTF | $0.7302 | $0.7100 |
| RELIEF THERAPEUTICS HLDG AG | RLFTY | $0.9540 | $0.9540 |
| Reliance Worldwide Corp Ltd. | RLLWF | $2.10 | $2.10 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| Renault SA | RNLSY | $6.57 | $6.50 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| REC SILICON ASA | RNWEY | $0.0111 | $0.0111 |
| ROYAL OLYMPIC CRUISE LINE | ROCLF | $0.000001 | $0.000001 |
| ROKO AB | ROKOF | $164.00 | $164.00 |
| RONN | RONN | $0.000100 | $0.000001 |
| Roquefort Therapeutics plc | ROQAF | $0.0167 | $0.0167 |
| Rohto Pharmaceutical Co. | RPHCF | $14.34 | $14.34 |
| REALITY RACING INC | RRGI | $0.000001 | $0.000001 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| RAVENQUEST BIOMED INC | RVVQF | $0.000001 | $0.000001 |
| Rizzoli Corriere della Sera Mediagroup SPA AZ | RZSMF | $0.9500 | $0.9500 |
| Redcare Pharmacy NV | SAEYY | $5.00 | $5.00 |
| Sack Lunch Productions, Inc. | SAKL | $0.0080 | $0.0036 |
| Seven Arts Entertainment, Inc. | SAPX | $0.000001 | $0.000001 |
| Zozo Inc. | SATLF | $7.34 | $7.34 |
| South Beach Spirits, Inc. | SBES | $0.000001 | $0.000001 |
| Sunborn International Oyj | SBINF | $0.2500 | $0.2500 |
| Danakali Ltd. | SBMSF | $0.0689 | $0.0148 |
| SPAREBANK 1 SOR NORGE ASA | SBRKF | $22.25 | $22.25 |
| SC Holdings Corp. | SCNG | $0.000001 | $0.000001 |
| SCHOOL SPECIALITY INC | SCOO | $0.000100 | $0.000100 |
| SCOUT24 SE | SCOTF | $81.74 | $81.74 |
| SITEMINDER LTD | SDRMF | $2.25 | $2.25 |
| SIGNATURE DEVICES INC | SDVI | $0.000001 | $0.000001 |
| Soundwill Holdings Ltd. | SDWHF | $0.8914 | $0.8914 |
| SSC Security Services Corp. | SECUF | $1.46 | $1.45 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Serko Ltd. | SERKF | $1.08 | $1.08 |
| Top End Energy Limited | SERPY | $7.50 | $7.50 |
| Sega Sammy Holdings, Inc. | SGAMF | $15.99 | $15.99 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| Spar Group, Ltd. | SGPPY | $4.03 | $4.03 |
| SAN GOLD CORPORATION | SGRCF | $0.000001 | $0.000001 |
| Sharp Corp. | SHCAY | $0.8958 | $0.8782 |
| Success Holding Group Corp. | SHGR | $1.60 | $1.60 |
| Redcare Pharmacy NV | SHPPF | $57.00 | $56.00 |
| SHAPEWAYS HOLDINGS INC | SHPWQ | $0.000001 | $0.000001 |
| Sigyn Therapeutics Inc. | SIGY | $0.0220 | $0.0220 |
| SIMCLAR INC | SIMC | $0.000100 | $0.000100 |
| Singlepoint, Inc. | SING | $0.000100 | $0.000001 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Southern ITS International Inc. | SITS | $0.0260 | $0.0248 |
| Sixt SE | SIXGF | $72.96 | $72.46 |
| Sika Finanz Ag | SKFOF | $182.35 | $182.35 |
| Sky Perfect JSAT Corp. | SKPJY | $35.49 | $35.32 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| Sankyo Co. Ltd. | SKXJF | $13.41 | $13.41 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| Skylight Health Group Inc. | SLHGF | $0.000001 | $0.000001 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| SOLAR THIN FILMS INC | SLTZ | $0.000001 | $0.000001 |
| SOLUCORP INDS INC | SLUP | $0.000001 | $0.000001 |
| Siemens Healthineers AG | SMMNY | $23.45 | $23.19 |
| Scandinavian Tob Group AS | SNDVF | $10.90 | $10.90 |
| Sony Group Corporation | SNEJF | $21.60 | $20.00 |
| SNM Global Holdings | SNMN | $0.000001 | $0.000001 |
| SUNNIVA INC | SNNVF | $0.000001 | $0.000001 |
| Sunny Optical Technology (Group) Co Ltd | SNPTF | $6.80 | $6.80 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Sanofi | SNYNF | $89.54 | $88.00 |
| Sonder Holdings Inc. | SONDQ | $0.000001 | $0.000001 |
| STORAGE COMPUTER CORP | SOSO | $0.000001 | $0.000001 |
| SOYO GROUP INC | SOYO | $0.000001 | $0.000001 |
| Spie SA | SPIWF | $58.64 | $58.64 |
| Sentry Petroleum, Ltd. | SPLM | $0.000001 | $0.000001 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| Sappi Ltd. | SPPJY | $0.98 | $0.98 |
| Singapore Post, Ltd. | SPSTY | $5.37 | $5.37 |
| SRANAN GOLD CORP. | SRANF | $0.1548 | $0.1548 |
| Shanrong Biotechnology Corp. | SRBT | $0.0002 | $0.0002 |
| Starhub, Ltd. | SRHBY | $7.88 | $7.88 |
| SRT MARINE SYS PLC | SRTMF | $1.20 | $1.20 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SASSY GOLD CORP. | SSYRF | $0.0447 | $0.0030 |
| Suntory Beverage & Food Ltd | STBFF | $29.75 | $29.75 |
| Scandinavian Tob Group AS | STBGY | $5.21 | $5.21 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| Stem Holdings, Inc. | STMH | $0.000001 | $0.000001 |
| Storytel AB | STRYF | $8.80 | $8.80 |
| STI GROUP INC | STUO | $0.000001 | $0.000001 |
| STINGER SYSTEM INC | STYS | $0.000001 | $0.000001 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000001 |
| Silverton Adventures, Inc. | SVAD | $0.0002 | $0.0001 |
| SGH LTD. | SVNWF | $32.50 | $32.50 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SIKA AG | SXYAY | $18.20 | $18.06 |
| Synthomer PLC | SYYYF | $0.2437 | $0.2437 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| TECH CENT INC | TCHC | $0.000001 | $0.000001 |
| CANNAISSEUR GROUP INC. | TCRG | $0.0136 | $0.0136 |
| Mach7 Technologies Ltd | TDMMF | $0.2390 | $0.2390 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| 3i Group | TGOPY | $10.18 | $9.84 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| Third Bench Inc. | THBD | $0.000100 | $0.000001 |
| THERMA-MED INC | THRA | $0.000001 | $0.000001 |
| THRESHER INDUSTRIES INC | THRR | $0.000100 | $0.000001 |
| TIDELANDS OIL & GAS | TIDE | $0.000001 | $0.000001 |
| Tamino Minerals Inc. | TINO | $0.000001 | $0.000001 |
| TIAN RUIXIANG Holdings Ltd | TIRXF | $0.0101 | $0.0093 |
| Toho Co., Ltd. | TKCOF | $9.26 | $9.26 |
| Tilt Holdings Inc. | TLLTF | $0.000001 | $0.000001 |
| Talanx AG | TLLXY | $61.12 | $61.12 |
| TEMECULA VALLEY BANCORP INC | TMCV | $0.000001 | $0.000001 |
| TIMEE INC. | TMEEF | $7.50 | $7.50 |
| Trend Micro Inc. | TMICF | $35.78 | $35.78 |
| TeamViewer SE | TMVWF | $5.17 | $5.17 |
| Toei Animation Co., Ltd. | TOEAF | $16.08 | $16.08 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| THERMWOOD CORP | TOOD | $21.00 | $21.00 |
| Top Glove Corp. | TPGVF | $0.0988 | $0.0988 |
| TPI Composites, Inc. | TPICQ | $0.0085 | $0.0052 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| TRAJAN GROUP HLDGS LTD | TRJNF | $0.4000 | $0.4000 |
| TREK RESOURCES INC | TRKX | $425.00 | $425.00 |
| Terumo Corp. | TRUMF | $12.37 | $12.37 |
| T.S. Lines Ltd | TSLHF | $1.19 | $1.19 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| TESORO GOLD LTD | TSORF | $0.6500 | $0.6500 |
| Treasury Wine Estates Ltd. | TSRYF | $3.10 | $3.10 |
| THAT MARKETING SOLUTION INC | TSTS | $0.000001 | $0.000001 |
| Terveystalo Oy | TTALF | $8.95 | $8.95 |
| TESLA EXPLORATION LTD | TXLZF | $0.000001 | $0.000001 |
| Toyobo Co., Ltd. | TYOBY | $11.37 | $11.37 |
| UNITED AMERICAN CORP | UAMA | $0.000001 | $0.000001 |
| Umbra Applied Technologies Group, Inc. | UATG | $0.000100 | $0.000100 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| UbiSoft Entertainment Inc. | UBSFF | $4.80 | $4.56 |
| UbiSoft Entertainment Inc. | UBSFY | $0.8884 | $0.8500 |
| UNIQUE FABRICATING | UFABQ | $0.000001 | $0.000001 |
| Upside Gold Corp. | UGODF | $0.7869 | $0.7869 |
| UNIVERSAL MUSIC GROUP | UMGNF | $20.96 | $20.70 |
| Unitika Ltd | UNIKF | $9.67 | $9.67 |
| Universal Solar Technology, Inc. | UNSS | $0.000001 | $0.000001 |
| UNIVERSAL MUSIC GROUP | UNVGY | $10.29 | $10.25 |
| UOMO MEDIA INC | UOMO | $0.000100 | $0.000100 |
| UpHealth, Inc. | UPHL | $0.000100 | $0.000100 |
| USA PERFORMANCE PRODUCTS INC | UPRM | $0.000100 | $0.000100 |
| URBAN BARNS FOODS INC | URBF | $0.000001 | $0.000001 |
| United Royale Holdings Corp. | URYL | $0.000001 | $0.000001 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| US Lighting Group, Inc. | USLG | $0.000100 | $0.000100 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| US NATIONAL TELECOM INC FLA | USNL | $0.000001 | $0.000001 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| Vado Corp. New | VADP | $0.0011 | $0.0011 |
| Vaycaychella Inc. | VAYK | $0.0007 | $0.0006 |
| Victoria | VCCTF | $0.3096 | $0.3096 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| The Very Good Food Co Inc | VGFCQ | $0.0000 | $0.0000 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| Vocodia Holdings Corp. | VHAI | $0.000100 | $0.000001 |
| VIDAROO CORP | VIDA | $0.000001 | $0.000001 |
| VIPR CORP | VIPV | $0.000001 | $0.000001 |
| VISIONAL INC. | VISIF | $45.90 | $45.90 |
| Vislink Technologies, Inc. | VISL | $1.74 | $1.45 |
| Vivendi SE | VIVHY | $2.31 | $2.25 |
| VALMIE RES INC | VMRI | $0.000001 | $0.000001 |
| VMT SCIENTIFIC INC | VMTF | $0.000100 | $0.000100 |
| VANOIL ENERGY LTD | VNLEF | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VERDE SCIENCE INC | VRCI | $0.000001 | $0.000001 |
| VERALLIA, COURBEVOIE | VRLAF | $22.00 | $22.00 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| VISION TECHNOLOGY CORP | VSTCQ | $0.000001 | $0.000001 |
| Valentine Mark Corporation | VTMC | $0.0110 | $0.0110 |
| VAST SOLUTIONS INC | VTON | $0.000001 | $0.000001 |
| VERTEX RESOURCE GROUP LTD. | VTXGF | $0.1262 | $0.1262 |
| Victrex Plc. | VTXPY | $4.70 | $4.70 |
| VULCAN INTERNATIONAL CORP | VULC | $0.0100 | $0.0100 |
| Wacoal Holdings Corp. | WACLY | $135.78 | $130.76 |
| Cool Technologies, Inc. | WARM | $0.000001 | $0.000001 |
| Westpac Banking Corp. Ltd. | WBKCY | $56.82 | $55.82 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Wejo Group Limited | WEJOF | $0.000010 | $0.000001 |
| WELLQUEST MED & WELLNESS CORP | WEQL | $0.000001 | $0.000001 |
| Winston Gold Corp. | WGMCF | $0.000001 | $0.000001 |
| World Health Energy Holdings, Inc. | WHEN | $0.000100 | $0.000001 |
| WH Smith Plc. | WHTPF | $8.09 | $8.09 |
| Demant AS | WILYY | $13.84 | $13.84 |
| Wialan Technologies, Inc. | WLAN | $0.0005 | $0.0004 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| Wolf Energy Services Inc. | WOEN | $0.000100 | $0.000100 |
| Water Oasis Group Ltd. | WOSSF | $0.1000 | $0.1000 |
| WESTERN PACIFIC MINERALS LTD | WPMLF | $0.000001 | $0.000001 |
| WRIT Media Group, Inc. | WRIT | $0.0015 | $0.0008 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| WIND WKS PWR CORP | WWPW | $0.000001 | $0.000001 |
| Wizz Air Holdings PLC | WZZAF | $13.13 | $13.13 |
| Longevity Health Holdings, Inc. | XAGE | $0.2800 | $0.2800 |
| XCELMOBILITY INC | XCLL | $0.000001 | $0.000001 |
| mPhase Technologies, Inc. | XDSL | $0.000001 | $0.000001 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| XINLIWANG INTL HLDGS COMPANY LTD | XLWH | $0.000100 | $0.000001 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| XY LABS INC. | XYLB | $0.0700 | $0.0700 |
| XYNERGY HOLDINGS INC | XYNH | $0.000001 | $0.000001 |
| Yamato Holdings Co., Ltd. | YATRY | $12.03 | $12.03 |
| YayYo, Inc. | YAYO | $0.000001 | $0.000001 |
| YODOKO LTD | YDWAF | $9.73 | $9.73 |
| YANGUFANG INTERNATIONAL GRP CO LTD | YGFGF | $0.000100 | $0.000100 |
| YANGZIJIANG FINL HLDG LTD. | YNGFF | $0.2756 | $0.2747 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| YAPPN CORPORATION | YPPN | $0.000100 | $0.000100 |
| YUBICO AB | YUBCF | $5.48 | $5.48 |
| Yougov Plc | YUGVF | $2.67 | $2.67 |
| YUZHOU GROUP HOLDINGS COMPANY LIMITED | YUZHF | $0.0006 | $0.0006 |
| Liquid Media Group Ltd. | YVRLF | $0.000001 | $0.000001 |
| Sinopec Yizheng Chem Fibre Co Ltd | YZCFF | $0.1259 | $0.1259 |
| ZA Group Inc. | ZAAG | $0.000001 | $0.000001 |
| Zapp Electric Vehicles Group Limited | ZAPPF | $0.0133 | $0.0133 |
| Zeon Corp. | ZEOOF | $13.39 | $13.39 |
| Zealand Pharma A/S | ZLDPF | $39.80 | $35.93 |
| Zealand Pharma A/S | ZLDPY | $10.19 | $7.75 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
| ZST DIGITAL NETWORKS INC | ZSTN | $0.000001 | $0.000001 |
