| OTC Market New Low on Apr 23, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| America Great Health | AAGH | $0.000001 | $0.000001 |
| AAP, Inc. | AAPJ | $0.000001 | $0.000001 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| AIRASIA X BHD | AAXBF | $0.2500 | $0.2500 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| Accord Financial Corp. | ACCFF | $1.02 | $1.02 |
| AMERICANA DISTRIBUTION INC | ADBN | $0.000001 | $0.000001 |
| ADVANTIS CORPORATION | ADVT | $0.000001 | $0.000001 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | AEHQS | $8.50 | $8.50 |
| ADDvantage Technologies Group, Inc. | AEYGQ | $0.000100 | $0.000100 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | AGRNS | $8.75 | $8.75 |
| ARRIVED HOMES LLC | AHABS | $7.15 | $7.15 |
| ARRIVED HOMES 3 LLC | AHATS | $8.00 | $8.00 |
| ARRIVED HOMES LLC | AHBUS | $6.00 | $6.00 |
| ARRIVED STR LLC | AHCIS | $8.00 | $8.00 |
| ARRIVED HOMES LLC | AHCVS | $7.00 | $7.00 |
| ARRIVED HOMES LLC | AHDCS | $6.85 | $6.85 |
| ARRIVED HOMES LLC | AHDLS | $6.80 | $6.80 |
| ARRIVED HOMES LLC | AHDNS | $6.25 | $6.25 |
| ARRIVED HOMES LLC | AHFOS | $8.30 | $8.30 |
| ARRIVED HOMES 3 LLC | AHFRS | $9.00 | $9.00 |
| ARRIVED HOMES LLC | AHGDS | $8.50 | $8.50 |
| ARRIVED HOMES LLC | AHGTS | $7.80 | $7.80 |
| Asahi Holdings, Inc. | AHHLF | $22.05 | $22.05 |
| American Heritage International Inc. | AHII | $0.000100 | $0.000100 |
| Ark Mines Limited | AHKMF | $0.2740 | $0.2740 |
| ARRIVED HOMES 3 LLC | AHKYS | $7.25 | $7.25 |
| ARRIVED HOMES LLC | AHMYS | $10.00 | $10.00 |
| ARRIVED HOMES 3 LLC | AHNBS | $8.05 | $8.05 |
| ARRIVED HOMES LLC | AHRRS | $7.50 | $7.50 |
| ARRIVED HOMES LLC | AHSDS | $6.95 | $6.95 |
| ARRIVED HOMES LLC | AHSOS | $9.85 | $9.85 |
| ARRIVED HOMES LLC | AHSRS | $7.50 | $7.50 |
| ARRIVED HOMES LLC | AHSZS | $8.00 | $7.75 |
| ARRIVED HOMES 3 LLC | AHWWS | $7.00 | $7.00 |
| ARTISTMSS INTL GROUP INC | AIGI | $0.000100 | $0.000100 |
| iLearningEngines, Inc. | AILEQ | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | AINGS | $7.00 | $7.00 |
| ARRIVED STR LLC | AKOIS | $10.00 | $10.00 |
| Alternus Clean Energy, Inc. | ALCE | $0.0006 | $0.0006 |
| KIPLIN METALS INC. | ALDVF | $0.1410 | $0.1410 |
| ARTIFICIAL LIFE INC | ALIF | $0.000100 | $0.000100 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| ANA Holdings Inc. | ALNPF | $17.94 | $17.94 |
| American Films, Inc. | AMFL | $0.0330 | $0.0322 |
| American Leisure Holdings, Inc. | AMLH | $0.000001 | $0.000001 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| Altona Rare Earths Plc | ANRCF | $0.0555 | $0.0555 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| ALLEGIANT PROF BUS SVCS INC | APRO | $0.000100 | $0.000100 |
| Apple Rush Co., Inc. | APRU | $0.000001 | $0.000001 |
| APT Systems Inc. | APTY | $0.0003 | $0.0002 |
| Golden Ally Lifetech Group Inc. | AQPW | $0.000100 | $0.000100 |
| ARCIS RESOURCES CORP | ARCS | $0.000001 | $0.000001 |
| ARRIVED STR LLC | ARDMS | $5.70 | $5.70 |
| ARRIVED STR 2 LLC | ARDQS | $7.00 | $7.00 |
| ARRIVED STR LLC | ARGES | $5.85 | $5.85 |
| ARRIVED STR LLC | ARLBS | $6.15 | $6.15 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| AIRTRONA INTL INC | ARTR | $0.000001 | $0.000001 |
| ARRIVED HOMES 3 LLC | ARVMS | $9.40 | $9.40 |
| ARRIVED STR 2 LLC | ARVQS | $6.65 | $6.65 |
| ARRIVED STR 2 LLC | ARVTS | $6.65 | $6.65 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| Auscrete Corp | ASCK | $0.000001 | $0.000001 |
| AMERICAN SCIENTIFIC RESOURCES INC | ASFX | $0.000001 | $0.000001 |
| ASBERRY 22 HLDGS INC. | ASHI | $0.0002 | $0.0002 |
| Askul Corp. | ASKLF | $7.40 | $7.40 |
| ASTRA ENERGY INC. | ASRE | $0.0002 | $0.0002 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | ASWIS | $7.00 | $7.00 |
| ATC VENTURE GROUP INC | ATCV | $0.000001 | $0.000001 |
| Actinogen Med Ltd. | ATGGF | $0.0008 | $0.0008 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| Atlantis Gaming Corporation | ATIG | $0.000100 | $0.000100 |
| ARRIVED HOMES 3 LLC | ATNLS | $7.55 | $7.55 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Atlas Technology Group, Inc. | ATYG | $0.000001 | $0.000001 |
| Ausnutria Dairy Corporation Ltd | AUDYF | $0.3600 | $0.3600 |
| ARRIVED HOMES LLC | AVCMS | $7.60 | $7.60 |
| Avicanna Inc. | AVCNF | $0.1141 | $0.1016 |
| ARRIVED STR 2 LLC | AVDBS | $6.50 | $6.50 |
| ARRIVED STR 2 LLC | AVDDS | $6.90 | $6.50 |
| ARRIVED HOMES LLC | AVDPS | $8.00 | $8.00 |
| AVEW HOLDINGS INC | AVEW | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | AVHGS | $6.60 | $6.60 |
| ARRIVED HOMES 3 LLC | AVHLS | $8.15 | $8.15 |
| ARRIVED HOMES LLC | AVKNS | $6.65 | $6.65 |
| ARRIVED HOMES LLC | AVLBS | $8.30 | $8.30 |
| ARRIVED HOMES 3 LLC | AVLLS | $8.00 | $8.00 |
| ARRIVED STR LLC | AVLWS | $5.70 | $5.70 |
| ARRIVED HOMES LLC | AVOMS | $7.95 | $7.95 |
| Avenir Wellness Solutions Inc. | AVRW | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | AVSLS | $8.20 | $8.20 |
| ARRIVED HOMES LLC | AVSNS | $9.40 | $9.40 |
| AVISTAR COMMUNICATIONS CORP | AVSR | $0.000100 | $0.000100 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| A & W FOOD SVCS CDA INC | AWFDF | $21.87 | $21.87 |
| EYES ON THE GO INC | AXCG | $0.000001 | $0.000001 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| ARRIVED HOMES LLC | AXLSS | $8.55 | $8.55 |
| Ayurcann Holdings Corp. | AYURF | $0.0020 | $0.0020 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| CAMROVA RESOURCES INC | BAJFF | $0.000001 | $0.000001 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| Bayport International Holdings, Inc. | BAYP | $0.000001 | $0.000001 |
| NEW YORK HEALTH CARE INC | BBAL | $0.000100 | $0.000100 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Bebuzee Inc. | BBUZ | $0.0133 | $0.0088 |
| Brilliance China Automotive Holding Ltd. | BCAUF | $0.3753 | $0.3753 |
| Becle SAB De CV | BCCLF | $0.8990 | $0.8196 |
| Barco NV | BCNAF | $11.11 | $11.11 |
| Beacon Redevelopment Industrial Corp. | BCND | $0.000001 | $0.000001 |
| Brunello Cucinelli S P A | BCUCF | $95.60 | $95.60 |
| Blackwell 3D Construction Corp. | BDCC | $0.000001 | $0.000001 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| BALD EAGLE ENERGY INC | BEEI | $0.000001 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| BELMONT RESOURCES INC | BELMF | $0.0168 | $0.0168 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| BEAUCE GOLD FIELDS INC. | BGFGF | $0.0210 | $0.0210 |
| BERGAMO ACQUISITION CORP | BGMO | $0.000001 | $0.000001 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| Big Lots, Inc. | BIGGQ | $0.000001 | $0.000001 |
| Biolase, Inc. | BIOLQ | $0.000001 | $0.000001 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| Biora Therapeutics, Inc. | BIORQ | $0.000001 | $0.000001 |
| First Bitcoin Capital Corp. | BITCF | $0.000001 | $0.000001 |
| Beijing Capital International Airport Co., Ltd. | BJCHY | $1.05 | $1.05 |
| BEKEM METALS INC | BKMM | $0.000001 | $0.000001 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Black Rock Petroleum Company | BKRP | $0.000001 | $0.000001 |
| Blue Diamond Ventures, Inc. | BLDV | $0.0002 | $0.0001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| BLOK TECHNOLOGIES INC | BLPFF | $0.000001 | $0.000001 |
| BlueRiver Acquisition Corp. | BLUAF | $9.02 | $9.02 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Baic Mtr Corp Ltd | BMCLF | $0.1839 | $0.1839 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| BONTON STORES | BONTQ | $0.000001 | $0.000001 |
| Borealis Exploration Limited | BOREF | $1.0000 | $1.0000 |
| Bourque Industries, Inc. | BORK | $0.000001 | $0.000001 |
| BioQuest Corp. | BQST | $0.0660 | $0.0660 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| Bergio International, Inc. | BRGO | $0.000001 | $0.000001 |
| Brain Scientific, Inc. | BRSF | $0.000100 | $0.000100 |
| Canada Carbon, Inc. | BRUZF | $0.0015 | $0.0015 |
| Bushveld Minerals Ltd | BSHVF | $0.000001 | $0.000001 |
| BAMBUSER AB | BSKZF | $3.54 | $1.39 |
| BETA ENERGY CORP. | BTAEF | $0.000001 | $0.000001 |
| Boatim Inc. | BTIM | $0.000100 | $0.000100 |
| BUREAU VERITAS SA | BVRDF | $30.05 | $29.78 |
| Blue Water Petroleum Corp. | BWPC | $0.000100 | $0.000100 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Byd Electronic International Co Ltd. | BYDIF | $3.50 | $3.45 |
| Bounty Oil & Gas NL | BYOGF | $0.0016 | $0.0009 |
| CACHE INC | CACH | $0.000001 | $0.000001 |
| Canon, Inc. | CAJPY | $25.77 | $25.30 |
| Calithera Biosciences, Inc. | CALA | $0.000100 | $0.000100 |
| Carisma Therapeutics, Inc. | CARM | $0.0004 | $0.0001 |
| 4Cable TV International, Inc. | CATV | $0.000100 | $0.000100 |
| CAVU Resources Inc. | CAVR | $0.0002 | $0.0002 |
| Crown Baus Capital Corp. | CBCA | $0.000001 | $0.000001 |
| Cannabis Global, Inc. | CBGL | $0.000100 | $0.000001 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC. | CBIH | $0.0004 | $0.0003 |
| CAMPBELL RESOURCES INC | CBLRF | $0.000001 | $0.000001 |
| C-Bond Systems Inc. | CBNT | $0.000001 | $0.000001 |
| CENTRAL BANK CORPORATION | CBSU | $22.50 | $22.50 |
| Cal-Bay International, Inc. | CBYI | $0.000001 | $0.000001 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| CANADIAN GOLD RESOURCES LTD. | CDNGF | $0.0850 | $0.0850 |
| SALTBAE CAPITAL CORP | CECBF | $0.000001 | $0.000001 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| CROWN LNG HOLDINGS LIMITED | CGBSF | $0.000001 | $0.000001 |
| CHAMPION ELEC METALS INC. | CHELF | $0.0036 | $0.0030 |
| CochLear Ltd. | CHEOF | $67.83 | $67.83 |
| CochLear Ltd. | CHEOY | $33.84 | $33.56 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| CHERUBIM INTERESTS INC | CHIT | $0.000001 | $0.000001 |
| China Literature Limited | CHLLF | $2.93 | $2.93 |
| CHINA NATURAL GAS INC | CHNGQ | $0.000001 | $0.000001 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| CTR Investments & Consulting, Inc. | CIVX | $0.000100 | $0.000100 |
| Coloplast AS | CLPBY | $6.46 | $6.41 |
| CLARENT CORP | CLRN | $0.000001 | $0.000001 |
| Earth Life Sciences Inc. | CLTS | $0.000001 | $0.000001 |
| Clinuvel Pharmaceuticals Ltd. | CLVLF | $6.27 | $6.27 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000001 | $0.000001 |
| CHINA MULANS NANO TECHNOL CORP LTD | CMNT | $0.000100 | $0.000100 |
| Comepay, Inc. | CMPY | $0.000100 | $0.000100 |
| CFN ENTERPRISES INC. | CNFN | $0.5500 | $0.5500 |
| Canadian North Resources Inc. | CNRSF | $0.2636 | $0.2636 |
| CANATU OYJ | CNTPF | $9.48 | $9.48 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| Colabor Group Inc | COLFF | $0.000001 | $0.000001 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| CP All Public Co Ltd | CPPCY | $13.25 | $7.29 |
| Crossroads Gold Corp. | CRGCF | $0.1560 | $0.1560 |
| CALISSIO RESOURCES GROUP INC | CRGP | $0.000001 | $0.000001 |
| CRUMBS BAKE SHOP INC | CRMBQ | $0.000001 | $0.000001 |
| CVR Medical Corp. | CRRVF | $0.000001 | $0.000001 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| CONSOLIDATED SPORTS MEDIA GROUP | CSGU | $0.000001 | $0.000001 |
| Critical Solutions, Inc. | CSLI | $0.000001 | $0.000001 |
| CSL Ltd. | CSLLY | $22.85 | $22.66 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| NIOX GROUP PLC | CSSPF | $0.7997 | $0.7997 |
| CuraScientific Corp. | CSTF | $0.000001 | $0.000001 |
| Cryptostar Corp. | CSTXF | $0.0039 | $0.0039 |
| CSE Global Ltd | CSYJY | $9.90 | $9.90 |
| CITRON INC | CTNI | $0.0003 | $0.0003 |
| ARRIVED STR LLC | CTUSS | $6.00 | $6.00 |
| CURZIO RESH INC | CURZ | $0.9000 | $0.9000 |
| CYREN Ltd. | CYRNQ | $0.000001 | $0.000001 |
| CHEYENNE RESOURCES CORP | CYRS | $0.000001 | $0.000001 |
| Daicel Chemical Industries Ltd. | DACHF | $8.01 | $8.01 |
| Tritium DCFC Limited | DCFCQ | $0.000001 | $0.000001 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| DEGAMA SOFTWARE SOLUTIONS INC | DGMA | $0.000001 | $0.000001 |
| DIGITAL ASSET TECHNOLOGIES INC. | DGTEF | $0.0100 | $0.0020 |
| Diamondhead Casino Corp. | DHCC | $0.000100 | $0.000100 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.000001 |
| Damon Inc. | DMNIF | $0.000001 | $0.000001 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| DNAPRINT GENOMICS | DNAG | $0.000001 | $0.000001 |
| DNA Brands, Inc. | DNAX | $0.000100 | $0.000001 |
| Dunelm Group PLC | DNEMF | $10.90 | $10.90 |
| Dunelm Group PLC | DNLMY | $10.64 | $10.64 |
| Dogecoin Cash Inc. | DOGP | $0.0129 | $0.0110 |
| DISCOUNT PRINT USA INC. | DPUI | $0.0001 | $0.0001 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Martello Technologies Group Inc. | DRKOF | $0.0012 | $0.0012 |
| NoHo, Inc. | DRNK | $0.0001 | $0.0001 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Drug Free Solution Inc. | DSOL | $0.0002 | $0.0002 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| Daiwa House Industry Co. Ltd. | DWAHF | $28.35 | $28.35 |
| DZS Inc. | DZSIQ | $0.000001 | $0.000001 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| EBR SYS INC. | EBRCZ | $0.4347 | $0.4347 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000001 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| ENCOMPASS HOLDINGS INC | ECMH | $0.000001 | $0.000001 |
| ELECTROLUX PROFESSIONAL AB | ECTXF | $5.61 | $5.61 |
| EdgeMode Inc. | EDGM | $0.0024 | $0.0024 |
| EXCEED COMPANY LTD | EDSFF | $0.000001 | $0.000001 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EDGETECH INTERNATIONAL INC | EGIL | $0.000001 | $0.000001 |
| Energy Resources of Australia Ltd. | EGRAY | $0.2000 | $0.2000 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| Energy Finders, Inc. | EGYF | $0.0003 | $0.0003 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| Elecom Co., Ltd. | ELCMF | $10.15 | $10.15 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elio Motors Inc | ELIO | $0.000100 | $0.000100 |
| ELBIT IMAGING LTD | EMITF | $0.0510 | $0.0510 |
| EL MANIEL INTL INC | EMLL | $0.000001 | $0.000001 |
| EASY TECHNOLOGIES INC | EMYSF | $0.000001 | $0.000001 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| E PRIME AEROSPACE CORP | EPEO | $0.000001 | $0.000001 |
| Eroad Ltd | ERDLF | $0.5707 | $0.5707 |
| ENTIA BIOSCIENCES INC | ERGO | $0.000100 | $0.000100 |
| ER URGENT CARE HOLDINGS INC | ERUC | $0.000001 | $0.000001 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| AGRIEURO CORP | EURI | $0.000001 | $0.000001 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Ever-Glory International Group, Inc. | EVKG | $0.0002 | $0.0002 |
| EVEROCK INC | EVRN | $0.000001 | $0.000001 |
| Evolve Royalties Ltd. | EVRYF | $2.16 | $2.15 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| eWorld Companies, Inc. | EWRC | $0.000001 | $0.000001 |
| Exobox Technologies Corp. | EXBX | $0.000100 | $0.000100 |
| EXLA Resources Inc. | EXLA | $0.000001 | $0.000001 |
| EXOSENS SAS | EXSNY | $19.23 | $19.23 |
| FAT Brands Inc. | FATAQ | $0.0287 | $0.0250 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| FABLED SILVER GOLD CORP. | FBSGF | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| GEORG FISCHER AG | FCHRF | $56.50 | $56.50 |
| Foodfest International 2000, Inc. | FDFT | $0.000001 | $0.000001 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| MAMMOTH MINERALS LTD. | FIRTF | $0.0100 | $0.0100 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Furukawa Co., Ltd. | FKWAF | $27.36 | $27.36 |
| Flow Beverage Corp. | FLWBF | $0.000001 | $0.000001 |
| Franklin Mining, Inc. | FMNJ | $0.0003 | $0.0003 |
| QORIA LTD. | FMZNF | $0.2000 | $0.2000 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| Four Leaf Acquisition Corporation | FORL | $11.00 | $11.00 |
| FORZA INNOVATIONS INC. | FORZ | $0.000001 | $0.000001 |
| FOXO Technologies Inc. | FOXO | $0.000001 | $0.000001 |
| FLEXSHOPPER INC | FPAYQ | $0.000001 | $0.000001 |
| FRONTERA INVESTMENT INC | FRNV | $0.000001 | $0.000001 |
| Frequency Holdings Inc. | FRQN | $0.000100 | $0.000001 |
| FORTITUDE GROUP INC | FRTD | $0.000001 | $0.000001 |
| FUSION PHARM INC | FSPM | $0.000001 | $0.000001 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000001 |
| Fuller Smith & Turner Plc | FTUAF | $9.21 | $9.21 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| Subaru Corporation | FUJHY | $7.74 | $7.52 |
| Fuse Group Holding Inc. | FUST | $0.1240 | $0.1240 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| FINTECHWERX INTL SOFTWARE SVCS INC. | FWRXF | $0.6306 | $0.2900 |
| GULF ALTERNATIVE ENERGY CORPORATION | GAEC | $0.000001 | $0.000001 |
| Galileo Mining Ltd. | GALMF | $0.1013 | $0.1013 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| Global Li-Ion Graphite Corp | GBBGF | $0.0133 | $0.0058 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| GLOBAL ENVIRONMENTAL ENERGY CORP | GEECF | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| Chatham Rock Phosphate Ltd. | GELGF | $0.0300 | $0.0300 |
| GELION PLC | GELNF | $0.2150 | $0.2150 |
| Infinity Stone Ventures Corp. | GEMSF | $0.000001 | $0.000001 |
| GENESIS HEALTHCARE INC | GENNQ | $0.000001 | $0.000001 |
| Opus One Gold Corp. | GFKRF | $0.0400 | $0.0400 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| GGL Resources Corp. | GGLXF | $0.0050 | $0.0050 |
| Gold and GemStone Mining Inc. | GGSM | $0.0006 | $0.0004 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| GLOBAL QUEST LTD | GLBB | $0.000001 | $0.000001 |
| Greystone Logistics, Inc. | GLGI | $0.1651 | $0.1500 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GESTAMP Automocion S A | GMPUF | $3.78 | $3.35 |
| GRUPO MEXICANO DE DESARROLLO SAB | GMXDF | $0.0172 | $0.0172 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| American Atomics Inc | GNEMF | $0.2000 | $0.0011 |
| GENIUS PRODUCTS INC | GNPR | $0.000100 | $0.000100 |
| Go Metals Corp. | GOCOF | $0.0101 | $0.0101 |
| GOLDEN PATRIOT CORP | GPTC | $0.000001 | $0.000001 |
| GOLDEN PHOENIX MINERALS INC | GPXM | $0.000001 | $0.000001 |
| GOLD FLORA CORP. | GRAM | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| Green Cures & Botanical Distribution Inc. | GRCU | $0.000001 | $0.000001 |
| GREEN ENERGY RESOURCES INC | GRGR | $0.000001 | $0.000001 |
| Grieg Seafood ASA | GRGSF | $3.82 | $3.82 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| GREEN OASIS RETIREMENT GROUP | GRNO | $0.000001 | $0.000001 |
| Grom Social Enterprises, Inc. | GROM | $0.000100 | $0.000100 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Ethema Health Corporation | GRST | $0.000001 | $0.000001 |
| GOLDSANDS DEVELOPMENT COMPANY | GSDC | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| GENERAL STORE INTERNATIONAL CORP | GSIL | $0.000001 | $0.000001 |
| GO SOLAR USA INC | GSLO | $0.000001 | $0.000001 |
| Gulfslope Energy, Inc. | GSPE | $0.000001 | $0.000001 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GBT Technologies Inc. | GTCH | $0.000100 | $0.000001 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Global Technologies, Ltd. | GTLL | $0.000001 | $0.000001 |
| GASTEM INC | GTMIF | $0.000001 | $0.000001 |
| GOTO GOJEK TOKOPEDIA TBK PT | GTOFF | $0.0009 | $0.0009 |
| GLOBAL VISION HOLDING INC | GVHIB | $0.000100 | $0.000100 |
| GREAT WESTERN MINERALS GROUP LTD | GWMGF | $0.000001 | $0.000001 |
| Geox Spa Biadene di Montebelluna Tv | GXSBF | $0.3435 | $0.3435 |
| GUZMAN Y GOMEZ LTD. | GYGLF | $13.62 | $13.62 |
| Health Advance Inc | HADV | $0.0002 | $0.0002 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HAPBEE TECHNOLOGIES INC. | HAPBF | $0.0197 | $0.0197 |
| HAUPPAUGE DIGITAL INC | HAUP | $0.0103 | $0.0103 |
| Herborium Group, Inc. | HBRM | $0.000050 | $0.000001 |
| Holding Co Admie Ipto SA | HCAEF | $3.59 | $3.59 |
| HALO COLLECTIVE INC. | HCANF | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| HeadsUp Entertainment International, Inc. | HDUP | $0.0035 | $0.0035 |
| Health Discovery Corp. | HDVY | $0.000001 | $0.000001 |
| HYPERDYNAMICS CORP | HDYNQ | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| Hi-Great Group Holding Co. | HIGR | $0.0300 | $0.0300 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| KANADEVIA CORP. | HIZOF | $7.70 | $7.70 |
| Hong Kong Technology Venture Company Ltd | HKTVY | $2.86 | $2.86 |
| Halfords Group Plc | HLFDF | $1.71 | $1.71 |
| Hella Gmbh & Co Kgaa | HLLGY | $42.25 | $42.25 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| HELIX WIND CORP | HLXW | $0.000001 | $0.000001 |
| Himalaya Technologies, Inc. | HMLA | $0.000100 | $0.000100 |
| HEMLO MINING CORP. | HMMCF | $4.37 | $4.37 |
| Human Unitec International, Inc. | HMNU | $0.000001 | $0.000001 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| Hoshizaki Electric Co. | HSHIF | $31.56 | $31.56 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| HEARTSOFT INC | HTSF | $0.000001 | $0.000001 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| HAWK SYSTEMS INC | HWSY | $0.000001 | $0.000001 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| HOLLYWOOD INTERMEDIATE INC | HYWI | $0.000001 | $0.000001 |
| IBX GROUP INC | IBXG | $0.000001 | $0.000001 |
| Iconic Brands, Inc. | ICNB | $0.000001 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.000001 | $0.000001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INPOINT COML REAL ESTATE INCOME INC | ICRP | $6.50 | $6.50 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| IEXALT | IEXA | $0.000100 | $0.000100 |
| IFAN Financial, Inc. | IFAN | $0.000001 | $0.000001 |
| Infrax Systems Inc. | IFXY | $0.0002 | $0.0001 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| Integrated Cannabis Solutions, Inc. | IGPK | $0.0005 | $0.0004 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| Immutable Holdings Inc. | IHLDF | $0.0384 | $0.0384 |
| IJJ Corp. | IJJP | $0.000001 | $0.000001 |
| iTokk, Inc. | IKTO | $0.000100 | $0.000100 |
| iMetal Resources Inc. | IMRFF | $0.0596 | $0.0595 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| IMV INC | IMVIF | $0.000001 | $0.000001 |
| IMAX China Hldg Inc | IMXCF | $0.9172 | $0.9172 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| INDI RANCH MEDIA INC | INDR | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| IN OVATIONS HOLDINGS INC | INOH | $0.000001 | $0.000001 |
| INFONOW CORP | INOW | $0.000001 | $0.000001 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| INTERPHARM HOLDINGS INC | IPAH | $0.000001 | $0.000001 |
| Impedimed Ltd | IPDQF | $0.0081 | $0.0081 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| CREDISSENTIAL INC. | IPTNF | $0.0022 | $0.0022 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| Iren SPA | IRDEY | $29.70 | $29.70 |
| IRIDIUM WORLD COMMUNICATIONS | IRIDQ | $0.000001 | $0.000001 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| ISONICS CORP | ISON | $0.000001 | $0.000001 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| Itochu Enex Co Ltd. | ITENF | $15.15 | $15.15 |
| Interact-TV, Inc. | ITVI | $0.000001 | $0.000001 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| Japan Airlines Ltd | JAPSY | $7.62 | $7.58 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| Japan Post Ins Co. Ltd | JPNPY | $10.25 | $10.25 |
| J2 Metals Inc. | JTWOF | $0.1644 | $0.1644 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| Kairos Minerals Ltd. | KAIFD | $0.0010 | $0.0010 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| Kubient, Inc. | KBNT | $0.000001 | $0.000001 |
| KODIAK ENERGY INC | KDKN | $0.000001 | $0.000001 |
| 1812 Brewing Company Inc. | KEGS | $0.0002 | $0.0001 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Keikyu Corp. | KHEXF | $9.82 | $9.82 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| KIWIBOX COM INC | KIWB | $0.000001 | $0.000001 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| Kingmaker Footwear Holdings | KMSWF | $0.0403 | $0.0403 |
| Kronos Advanced Technologies, Inc. | KNOS | $0.0024 | $0.0019 |
| Kontrol Technologies Corp. | KNRLF | $0.0461 | $0.0461 |
| KO Gold Inc. | KOGDF | $0.1584 | $0.1584 |
| KAPA GOLD INC. | KPGLF | $0.1300 | $0.1300 |
| KATHMANDU HOLDINGS LTD. | KTHUF | $0.0395 | $0.0395 |
| KYN Capital Group, Inc. | KYNC | $0.0003 | $0.0002 |
| LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS | LASLY | $0.000100 | $0.000100 |
| Liberty Star Uranium & Metals Corp. | LBSR | $0.0230 | $0.0220 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| LOUISIANA CENT OIL & GAS CO | LCNTU | $460.25 | $460.25 |
| Luduson G Inc. | LDSN | $0.000100 | $0.000100 |
| Lindt & Sprungli AG | LDSVF | $12,507.67 | $12,400.00 |
| LeddarTech Holdings Inc. | LDTCF | $0.000001 | $0.000001 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| Life Stem Genetics Inc. | LIFS | $0.000100 | $0.000100 |
| LINIU TECHNOLOGY GROUP | LINUF | $0.000001 | $0.000001 |
| U S LITHIUM CORP | LITH | $0.000001 | $0.000001 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| Lendlease Corporation Limited | LLESY | $2.15 | $2.15 |
| LANDMARK LAND CO INC | LLND | $0.000100 | $0.000100 |
| Lomiko Metals Inc. | LMRMF | $0.0639 | $0.0602 |
| LINKLOGIS INC. | LNKLF | $0.2430 | $0.2430 |
| 0187279 B C LTD | LNXGF | $0.000001 | $0.000001 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| LOT 78 INC | LOTE | $0.000001 | $0.000001 |
| LOWELL FARMS INC. | LOWLF | $0.000001 | $0.000001 |
| LAOPU GOLD CO LTD | LPGCY | $7.45 | $7.39 |
| Loop Media Inc. | LPTVQ | $0.000001 | $0.000001 |
| LAOPU GOLD CO LTD | LPUGF | $79.01 | $79.01 |
| LORDS & CO WORLDWIDE HLDGS INC. | LRDSF | $0.000001 | $0.000001 |
| LakeShore Biopharma Co., Ltd. | LSBCF | $0.0300 | $0.0300 |
| Limitless Venture Group Inc. | LVGI | $0.0005 | $0.0003 |
| ARRIVED HOMES LLC | LVJYS | $6.25 | $6.25 |
| LEXINGTON BIOSCIENCES INC | LXGTF | $0.000100 | $0.000100 |
| LYRIC JEANS INC | LYJN | $0.000001 | $0.000001 |
| Manolete Partners Plc | MANOF | $0.6900 | $0.6900 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| Mauch Chunk Trust Financial Corp. | MCHT | $5.92 | $5.92 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| MEDICAL CONNECTIONS HOLDINGS INC | MCTH | $0.000100 | $0.000100 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| Medicenna Therapeutics Corp. | MDNAF | $0.4193 | $0.4193 |
| CONTRA BRANDS INC | MEDT | $0.000001 | $0.000001 |
| MOBILIZED ENTERTAINMENT INC | MENI | $0.000001 | $0.000001 |
| MAGELLAN ENERGY LTD | MGLG | $0.000001 | $0.000001 |
| Megaport Ltd | MGPPF | $6.11 | $4.88 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| Manhattan Scientifics, Inc. | MHTX | $0.000001 | $0.000001 |
| Ultrack Systems, Inc. | MJLB | $0.000001 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Metalert Inc | MLRT | $0.000100 | $0.000100 |
| MULTI-METAL DEV LTD. | MLYCF | $0.000001 | $0.000001 |
| Meta Materials Inc. | MMATQ | $0.000001 | $0.000001 |
| Mirriad Advertising plc | MMDDF | $0.000100 | $0.000100 |
| Macarthur Minerals Ltd. | MMSLF | $0.0100 | $0.0100 |
| Mitsubishi Motors | MMTOY | $18.76 | $18.76 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| MONY Group plc | MNSKY | $8.88 | $8.88 |
| Monex Group, Inc. | MNXBF | $4.26 | $4.26 |
| Manzo Pharmaceuticals, Inc. | MNZO | $0.000001 | $0.000001 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| Miraca Holdings, Inc. | MRCHF | $18.60 | $18.60 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| Metatron Inc | MRNJ | $0.000001 | $0.000001 |
| MERA PHARMACEUTICALS INC | MRPI | $0.000001 | $0.000001 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| M3, Inc. | MTHRY | $4.54 | $4.54 |
| Metro, Inc. | MTRAF | $65.77 | $65.77 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| MASTERWORKS VAULT 4 LLC | MVTJS | $10.90 | $10.90 |
| MASTERWORKS 247 LLC | MWTFS | $4.80 | $4.80 |
| MAXELL LTD. | MXLLF | $13.94 | $13.94 |
| MASTERWORKS 131 LLC | MXOTS | $5.00 | $5.00 |
| Nabriva Therapeutics plc | NBRVF | $0.000001 | $0.000001 |
| Bandai Namco Holdings, Inc. | NCBDF | $24.50 | $24.50 |
| Nitori Holdings Co., Ltd. | NCLTY | $7.17 | $7.14 |
| Nemetschek AG | NEMTF | $70.11 | $70.11 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| Nongfu Shop Digital New Retail Co., Ltd | NFSN | $0.0010 | $0.0010 |
| New Generation Consumer Group, Inc. | NGCG | $0.0008 | $0.0008 |
| Nagase & Co., Ltd. | NGSCF | $7.59 | $7.59 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Nihon Kohden Corp. | NHNKF | $8.70 | $8.70 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| Nakanishi Inc. Tochigi | NKNSF | $18.27 | $18.27 |
| Labrador Gold Corp. | NKOSF | $0.0480 | $0.0350 |
| Namliong SkyCosmos Inc. | NLSC | $0.000100 | $0.000100 |
| New Leaf Ventures Inc. | NLVVF | $0.000001 | $0.000001 |
| NANO MAGIC INC. | NMGX | $0.0500 | $0.0500 |
| Neometals Ltd. | NMTAY | $0.2000 | $0.2000 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| New Momentum Corporation | NNAX | $0.0003 | $0.0003 |
| NANOFORCE INC | NNFC | $0.000001 | $0.000001 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| Nocopi Technologies, Inc. | NNUP | $1.50 | $1.50 |
| NEW ORIENTAL ENERGY & CHEMICAL CORP | NOEC | $0.000001 | $0.000001 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| NORANDA ALUM HLDG CORP | NORNQ | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| NowVertical Group Inc. | NOWVF | $0.1276 | $0.1200 |
| Quadient SA | NPACF | $14.55 | $14.55 |
| AE Fuels Corporation | NRGFF | $0.1219 | $0.1219 |
| Norse Atlantic ASA | NRSAF | $0.1966 | $0.1966 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| NorthStar Gaming Holdings Inc. | NSBBF | $0.0090 | $0.0090 |
| Nanosphere Health Sciences Inc. | NSHSF | $0.0041 | $0.0041 |
| NEW SOURCE ENERGY PARTNERS L P | NSLPQ | $0.000001 | $0.000001 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| Notable Labs, Ltd. | NTBLQ | $0.000001 | $0.000001 |
| NATCORE TECHNOLOGY INC | NTCXF | $0.000001 | $0.000001 |
| Nintendo Co., Ltd. | NTDOF | $52.04 | $49.08 |
| Nintendo Co., Ltd. | NTDOY | $12.79 | $12.76 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NET TALK.COM INC | NTLK | $0.000001 | $0.000001 |
| NATURAL BLUE RESOURCES INC | NTUR | $0.000001 | $0.000001 |
| NAUTILUS MINERALS INC | NUSMF | $0.000001 | $0.000001 |
| Northwest Biotherapeutics, Inc. | NWBO | $0.1917 | $0.1900 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| NORTH WEST OIL GROUP | NWOL | $0.000100 | $0.000100 |
| Nexien BioPharma, Inc. | NXEN | $0.000100 | $0.000100 |
| NexGen Mining, Inc. | NXGM | $0.000001 | $0.000001 |
| ORBIT DROP INC | OBDP | $0.000001 | $0.000001 |
| OPTIMA HEALTH PLC | OHLTF | $2.65 | $2.65 |
| Ojai Oil Co. | OJOC | $326.00 | $326.00 |
| Oriental Land Co., Ltd. | OLCLY | $15.43 | $15.02 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| Omnitek Engineering Corp. | OMTK | $0.0109 | $0.0109 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| OncoSec Medical Incorporated | ONCSQ | $0.000001 | $0.000001 |
| Onward Med NV | ONWRF | $3.65 | $3.65 |
| Onward Med NV | ONWRY | $3.52 | $3.52 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| Paid, Inc. | PAYD | $2.34 | $1.49 |
| Deutsche Pfandbriefbank | PBBGF | $3.70 | $3.70 |
| PT Bank Central Asia | PBCRY | $9.24 | $9.11 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| Pricer AB | PCRBF | $0.3363 | $0.3363 |
| BOLT METALS CORP. | PCRCF | $0.0681 | $0.0681 |
| PCT Ltd. | PCTL | $0.000001 | $0.000001 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| PARADIGM MEDICAL INDUSTRIES INC | PDMI | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PDX PARTNERS INC | PDXP | $0.000001 | $0.000001 |
| Peyto Exploration & Development Corp | PEYXY | $26.50 | $26.50 |
| PARAFIN CORP | PFNO | $0.000001 | $0.000001 |
| PINGIFY INTL INC COM | PGFY | $0.000001 | $0.000001 |
| PATRIOT ENERGY CORPORATION | PGYC | $0.000001 | $0.000001 |
| Puhui Wealth Investment Management Co., Ltd. | PHCFF | $0.000100 | $0.000100 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| Poly Property Group Co Ltd | PHKIF | $0.2406 | $0.2107 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| POLARIS INTERNATIONAL HOLDINGS INC. | PIHN | $0.000001 | $0.000001 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| Perk Labs Inc. | PKLBF | $0.000001 | $0.000001 |
| SOLAR GOLD LTD | PLKT | $0.000001 | $0.000001 |
| POLYMETALS RES LTD. | PLMTF | $0.6800 | $0.6800 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PLASMATECH INC | PMAH | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| PRIMAL SOLUTIONS INC | PMSO | $0.000001 | $0.000001 |
| Portucel-Empresa Produtora de Pasta e Papel S.A. | POELF | $3.60 | $3.60 |
| Petrofac Ltd | POFCF | $0.000013 | $0.000013 |
| POLAR PETROLEUM CORP | POLR | $0.000001 | $0.000001 |
| POSEIDON CONCEPTS CORP | POOSF | $0.000001 | $0.000001 |
| PURPLE BEVERAGE CO INC | PPBV | $0.000001 | $0.000001 |
| PICC Property and Casualty Co., Ltd. | PPCCY | $44.74 | $44.69 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| Peptidream, Inc. | PPTDF | $7.52 | $7.52 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| PARAGON SHIPPING INC | PRGNF | $0.000001 | $0.000001 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Presto Automation, Inc. | PRST | $0.000100 | $0.000001 |
| PsyBio Therapeutics Corp. | PSYBF | $0.000001 | $0.000001 |
| Plaintree Systems Inc. | PTEEF | $0.0297 | $0.0297 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.000100 | $0.000100 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Pervasip Corp. | PVSP | $0.0002 | $0.0001 |
| PHOENIX APPS INC | PXPP | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| QVC Group Inc. | QVCGQ | $0.5100 | $0.5100 |
| Reckitt Benckiser Group Plc. | RBGPF | $63.00 | $63.00 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| REBUS HLDGS INC. | RBSH | $0.000001 | $0.000001 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| REACH MESSAGING HOLDINGS INC | RCMH | $0.000001 | $0.000001 |
| REDWOOD GROUP INTERNATIONAL | RDWD | $0.000001 | $0.000001 |
| Medical Cannabis Payment Solutions | REFG | $0.000001 | $0.000001 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| ROMANA FOOD BRANDS CORP | RFBC | $0.000001 | $0.000001 |
| RELIANT FINANCIAL SERVICE CORP | RFNS | $0.000001 | $0.000001 |
| Regen Biopharma, Inc. | RGBP | $0.0005 | $0.0004 |
| Ricoh Company Ltd. | RICOY | $8.00 | $8.00 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| Reko International Group Inc. | RKIGF | $3.00 | $3.00 |
| ROCKELLE CORP | RKLC | $0.000001 | $0.000001 |
| REMEDY ENTMT OYJ | RMDEF | $15.13 | $15.13 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| Ranger Gold Corp. | RNGC | $0.0060 | $0.0050 |
| Renalytix plc | RNLXY | $1.17 | $1.17 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| REC SILICON ASA | RNWEF | $0.0100 | $0.0100 |
| RiskOn International, Inc. | ROII | $0.000001 | $0.000001 |
| PHARMAROTH LABS INC | ROTH | $0.000001 | $0.000001 |
| Royal Unibrew A S | ROYUF | $64.90 | $64.86 |
| REMIXPOINT INC. | RPCDF | $1.43 | $1.43 |
| Reliq Health Technologies Inc. | RQHTF | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC. | RSEOS | $2.20 | $2.20 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| REUNION INDUSTRIES INC | RUNI | $0.000100 | $0.000100 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| RAVENQUEST BIOMED INC | RVVQF | $0.000001 | $0.000001 |
| SOUTH AMERICAN GOLD CORP | SAGD | $0.000001 | $0.000001 |
| SALON CITY INC | SALN | $0.000001 | $0.000001 |
| Seven Arts Entertainment, Inc. | SAPX | $0.000001 | $0.000001 |
| South Beach Spirits, Inc. | SBES | $0.000100 | $0.000001 |
| SCOUT24 SE | SCOTF | $81.30 | $81.30 |
| AEGIS BRANDS INC. | SCUPF | $0.2006 | $0.1900 |
| SmileDirectClub, Inc. | SDCCQ | $0.000001 | $0.000001 |
| Siderurgica Venezolana Sivensa S.A. | SDNVY | $1.10 | $1.10 |
| Sodexo | SDXOF | $47.01 | $47.01 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Sycamore Entertainment Group, Inc. | SEGI | $0.0003 | $0.0002 |
| Serko Ltd. | SERKF | $1.04 | $1.04 |
| SES SOLAR INC | SESI | $0.000001 | $0.000001 |
| STEADFAST GROUP LTD | SFGLF | $3.45 | $3.45 |
| Sony Financial Group Inc. | SFGYY | $4.15 | $4.14 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| Sega Sammy Holdings, Inc. | SGAMF | $15.42 | $15.42 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| Shimadzu Corp. | SHMXY | $10.85 | $10.85 |
| Shimadzu Corp. | SHMZF | $24.49 | $24.49 |
| Southern Home Medical, Inc. | SHOM | $0.000001 | $0.000001 |
| SHAPEWAYS HOLDINGS INC | SHPWQ | $0.000001 | $0.000001 |
| Shandong Weigao Group Medical Polymer Co., Ltd. | SHWGY | $1.62 | $1.62 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| Seek Ltd | SKLTF | $10.49 | $10.49 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| Seikagaku Corp. | SKUNF | $4.68 | $4.68 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| Skylight Health Group Inc. | SLHGF | $0.000001 | $0.000001 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| Silverton Energy, Inc. | SLTN | $0.0003 | $0.0003 |
| SOMATIC SYSTEMS INC | SMAS | $0.000001 | $0.000001 |
| Summerset Group Holdings Ltd, Wellington | SMGRF | $4.88 | $4.88 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| FNX INC | SMNRF | $0.2000 | $0.2000 |
| SOCIAL MEDIA VENTURES INC | SMVI | $0.000001 | $0.000001 |
| Sany Heavy Industry Co., Ltd. | SNHIY | $10.95 | $10.95 |
| SNM Global Holdings | SNMN | $0.000001 | $0.000001 |
| SUPER NOVA RESOURCES INC | SNRR | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Summit Networks Inc | SNTW | $0.1300 | $0.1300 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| SOLUTIONS GROUP INC | SOLU | $0.000001 | $0.000001 |
| STORAGE COMPUTER CORP | SOSO | $0.000001 | $0.000001 |
| SPI ENERGY CO LTD | SPIEQ | $0.000100 | $0.000100 |
| SPOD LITHIUM CORP. | SPODF | $0.0065 | $0.0065 |
| SPO Global Inc. | SPOM | $0.0003 | $0.0002 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| SOPRA SA | SPSAF | $142.00 | $142.00 |
| SQUARE CHAIN CORP | SQCC | $0.000100 | $0.000100 |
| SOUTHRIDGE ENTERPRISES INC | SRGE | $0.000001 | $0.000001 |
| Saddle Ranch Media, Inc. | SRMX | $0.0002 | $0.0001 |
| Sunrise Real Estate Group, Inc. | SRRE | $0.1187 | $0.1187 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SMARTCOOL SYSTEMS INC | SSCFF | $0.000001 | $0.000001 |
| STOP SLEEP GO INC | SSGOF | $0.000001 | $0.000001 |
| SURE TRACE SECURITY CORP | SSTY | $0.000001 | $0.000001 |
| SECURED SERVICES INC | SSVC | $0.000001 | $0.000001 |
| SASSY GOLD CORP. | SSYRF | $0.0029 | $0.0029 |
| Starbox Group Holdings Ltd. | STBXF | $0.0050 | $0.0050 |
| Stevia Corp. | STEV | $0.000001 | $0.000001 |
| Stelmine Cda Ltd. | STHFF | $0.000001 | $0.000001 |
| STARGUIDE GROUP INC. | STRG | $0.000100 | $0.000100 |
| SITO MOBILE LTD | STTO | $0.0002 | $0.0002 |
| STAGEWISE STRATEGIES CORP. | STWI | $0.4724 | $0.4724 |
| ERANOVA METALS INC | STXPF | $0.0680 | $0.0680 |
| SUBURBAN MINERALS CORP | SUBB | $0.000001 | $0.000001 |
| Summer Energy Holdings, Inc. | SUME | $0.1056 | $0.1021 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| Sun Art Retail Group Ltd. | SURRF | $0.1973 | $0.1973 |
| Sun Art Retail Group Ltd. | SURRY | $1.77 | $1.77 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000001 |
| SUVANZA | SUVZ | $0.0002 | $0.0002 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| Swoop Holdings Ltd. | SWPPF | $0.000100 | $0.000100 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| Therma Bright Inc. | TBRIF | $0.0255 | $0.0255 |
| TEK DIGITEL CORP | TEKI | $0.000001 | $0.000001 |
| TFN FOOTBALL NETWORK INC | TFBN | $0.000001 | $0.000001 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| Trans Global Group, Inc. | TGGI | $0.000100 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| Third Bench Inc. | THBD | $0.000100 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| Thule Group AB | THLPF | $26.82 | $26.82 |
| THERMA-MED INC | THRA | $0.000001 | $0.000001 |
| TIMMINCO | TIMNF | $0.000001 | $0.000001 |
| Tokuyama Corp. | TKYMF | $21.85 | $21.85 |
| TLGY Acquisition Corporation | TLGYF | $10.00 | $9.50 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| TANKE INCORPORATED | TNKE | $0.000001 | $0.000001 |
| Trans-Lux Corp. | TNLX | $0.0111 | $0.0111 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| TOPPAN HOLDINGS INC. | TONPF | $27.74 | $27.74 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| TRACK DATA CORP | TRAC | $2.00 | $2.00 |
| Trophy Resources, Inc. | TRSI | $0.000093 | $0.000093 |
| Toshiba Tec Corp. | TSHTY | $8.01 | $8.01 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| Tradestar Resources Corp. | TSRR | $0.000001 | $0.000001 |
| TravelSky Technology Ltd. | TSYHY | $12.06 | $12.06 |
| Tile Shop Holdings, Inc. | TTSH | $3.00 | $2.87 |
| Tuesday Morning Corp New | TUEMQ | $0.000001 | $0.000001 |
| Television Franchise | TVFCF | $9.19 | $9.17 |
| Turner Valley Oil & Gas, Inc. | TVOG | $0.000001 | $0.000001 |
| TRANSWITCH CORP | TXCCQ | $0.000001 | $0.000001 |
| TESLA EXPLORATION LTD | TXLZF | $0.000001 | $0.000001 |
| TIREX AMERICA INC | TXMC | $0.000001 | $0.000001 |
| ARRIVED HOMES 5 LLC | TYRLS | $8.55 | $8.55 |
| Umbra Applied Technologies Group, Inc. | UATG | $0.000100 | $0.000100 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| UNITED CONSORTIUM LTD | UCSO | $0.000001 | $0.000001 |
| UMAMI SUSTAINABLE SEAFOOD INC | UMAM | $0.000100 | $0.000100 |
| UNIVERSAL POTASH CORP | UPCO | $0.000001 | $0.000001 |
| UpHealth, Inc. | UPHL | $0.000100 | $0.000100 |
| Universal Power Industry Corporation | UPIN | $0.000100 | $0.000100 |
| URBAN BARNS FOODS INC | URBF | $0.000001 | $0.000001 |
| United Royale Holdings Corp. | URYL | $0.000001 | $0.000001 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| U-NEXT HOLDINGS Co.Ltd. | USNNF | $10.16 | $10.16 |
| U.S. Stem Cell, Inc. | USRM | $0.000001 | $0.000001 |
| USA REAL ESTATE HOLDING CO | USTC | $0.000001 | $0.000001 |
| U S WIND FARMING INC | USWF | $0.000100 | $0.000100 |
| Univanich Palm Oil Public Company Limited | UVPOF | $0.5293 | $0.5293 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| AVENTIS ENERGY INC. | VBAMF | $0.1263 | $0.0793 |
| VEEM LTD. | VEEMF | $0.4143 | $0.4143 |
| Value Exchange International, Inc. | VEII | $0.000001 | $0.000001 |
| Vertiqal Studios Corp. | VERTF | $0.0074 | $0.0074 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| VGTel, Inc. | VGTL | $0.0003 | $0.0001 |
| Vindicator Silver Lead Mining Co. | VINS | $0.0520 | $0.0520 |
| Vivic Corp. | VIVC | $0.0999 | $0.0300 |
| VizConnect, Inc. | VIZC | $0.000100 | $0.000100 |
| Viking Mines Limited | VKALF | $0.0107 | $0.0103 |
| VALENTINE BEAUTY INC | VLBI | $0.000001 | $0.000001 |
| VENTURENET CAPITAL GROUP INC | VNTN | $0.000001 | $0.000001 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| VIROPRO INC | VPRO | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VMS REHAB SYSTEMS | VRSYF | $0.000001 | $0.000001 |
| INDIGENOUS BLOOM HEMP CORP | VRTHF | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| VISION TECHNOLOGY CORP | VSTCQ | $0.000001 | $0.000001 |
| VOXTUR ANALYTICS CORP. | VXTRQ | $0.000001 | $0.000001 |
| Wellness Center USA Inc | WCUI | $0.000001 | $0.000001 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Weimob Inc. | WEMXF | $0.1997 | $0.1997 |
| Wavefront Technology Solutions, Inc. | WFTSF | $0.000001 | $0.000001 |
| World Health Energy Holdings, Inc. | WHEN | $0.000001 | $0.000001 |
| WEBJET GROUP LTD. | WJLTF | $0.4000 | $0.4000 |
| Wialan Technologies, Inc. | WLAN | $0.0005 | $0.0004 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WMD HLDGS GROUP INC | WMDH | $0.000001 | $0.000001 |
| WENTWORTH ENERGY INC | WNWG | $0.000001 | $0.000001 |
| Wolf Energy Services Inc. | WOEN | $0.000100 | $0.000100 |
| WQN INC | WQNI | $0.000100 | $0.000100 |
| Worldline SA | WRDLY | $0.1502 | $0.1261 |
| Wiremedia, Inc. | WRMA | $0.0002 | $0.0002 |
| Western Sierra Resource Corp. | WSRC | $0.000001 | $0.000001 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Xalles Holdings Inc. | XALL | $0.0003 | $0.0002 |
| Xebra Brands Ltd. | XBRAF | $0.000100 | $0.000100 |
| XCELMOBILITY INC | XCLL | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Xinyuan Real Estate Co., Ltd. | XINRY | $0.0170 | $0.0101 |
| XR ENERGY INC | XREG | $0.000001 | $0.000001 |
| Xtep International Holdings Ltd. | XTEPY | $57.64 | $56.51 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| YayYo, Inc. | YAYO | $0.000001 | $0.000001 |
| YANGUFANG INTERNATIONAL GRP CO LTD | YGFGF | $0.000100 | $0.000100 |
| YIT OYJ | YITYY | $1.55 | $1.55 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| Demae Can Co Ltd. | YUMSF | $0.7596 | $0.7596 |
| Liquid Media Group Ltd. | YVRLF | $0.000001 | $0.000001 |
| ZA Group Inc. | ZAAG | $0.000001 | $0.000001 |
| ZENERGY INTERNATIONAL INC | ZENG | $0.000001 | $0.000001 |
| Zenvia Inc. | ZENVF | $0.2700 | $0.2100 |
| Zhongsheng Group Holdings Ltd | ZHSHF | $0.9685 | $0.9685 |
| Zivo Bioscience, Inc. | ZIVO | $1.17 | $1.11 |
| ZECOTEK PHOTONICS INC | ZMSPF | $0.000001 | $0.000001 |
| ZINNWALD LITHIUM PLC. | ZNWLF | $0.0005 | $0.0005 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
| Zhongsheng Group Holdings Ltd | ZSHGY | $9.35 | $9.35 |
| ZST DIGITAL NETWORKS INC | ZSTN | $0.000001 | $0.000001 |
