| OTC Market New Low on Jan 16, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| AMERICAN COMMERCE SOLUTIONS INC | AACS | $0.000001 | $0.000001 |
| America Great Health | AAGH | $0.000001 | $0.000001 |
| AAP, Inc. | AAPJ | $0.000001 | $0.000001 |
| All American Pet Company, Inc. | AAPT | $0.000100 | $0.000001 |
| ABLE ENERGY INC | ABLE | $0.000001 | $0.000001 |
| Aboitiz Power Corp. | ABZPF | $0.5796 | $0.5796 |
| Aspirasi Hidup Indonesia TBK | ACEHF | $0.0035 | $0.0035 |
| ACUSPHERE INC | ACUS | $0.000001 | $0.000001 |
| ADVANTIS CORPORATION | ADVT | $0.000001 | $0.000001 |
| ADYNXX INC | ADYX | $0.000001 | $0.000001 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| Agfa-Gavaert NV | AFGVF | $0.5710 | $0.5710 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| Allied Energy Corporation | AGYP | $0.000001 | $0.000001 |
| Active Health Foods, Inc. | AHFD | $0.000100 | $0.000001 |
| Ai Advertising Inc. | AIAD | $0.000001 | $0.000001 |
| Artificial Intelligence Technology Solutions Inc. | AITX | $0.0007 | $0.0006 |
| Aker Horizons ASA | AKHOF | $0.0199 | $0.0199 |
| Aleafia Health Inc. | ALEAF | $0.000001 | $0.000001 |
| Allied Corp. | ALID | $0.0000 | $0.0000 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| ALAMO ENERGY CORPORATION | ALME | $0.000001 | $0.000001 |
| Alpek SAB DE CV | ALPKF | $0.4943 | $0.4943 |
| HLK BIOTECH HOLDING GROUP INC | AMHD | $0.0002 | $0.0002 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| ANTHERA PHARMACEUTICALS INC | ANTH | $0.000001 | $0.000001 |
| AFERIAN PLC | AOECF | $0.0250 | $0.0250 |
| Apple Rush Co., Inc. | APRU | $0.0002 | $0.0002 |
| APT Systems Inc. | APTY | $0.0003 | $0.0003 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| Aryzta AG | ARZTF | $62.68 | $62.68 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| Auscrete Corp | ASCK | $0.000100 | $0.000001 |
| Arctic Star Exploration Corp. | ASDZF | $0.0003 | $0.0003 |
| ASSOCIATES FIRST CAPITAL CORP | ASFZ | $0.000100 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| Atlantis Gaming Corporation | ATIG | $0.0001 | $0.0001 |
| Atlas Technology Group, Inc. | ATYG | $0.000001 | $0.000001 |
| Austin Engineering Ltd. | AUSTF | $0.1294 | $0.1294 |
| MANARIS 2010 CORP | AVNY | $0.000001 | $0.000001 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| Axis Technologies Group, Inc. | AXTG | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| AZELIS GROUP NV | AZLGF | $9.82 | $9.82 |
| AZELIS GROUP NV | AZLGY | $5.25 | $5.25 |
| A G Barr Plc | BAGFF | $8.33 | $8.33 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| Blackbird PLC | BBRDF | $0.0275 | $0.0275 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Btab Ecommerce Group, Inc. | BBTT | $0.1079 | $0.0233 |
| BBX Capital, Inc. | BBXIB | $3.05 | $3.05 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| Bangkok Dusit Medical Services Public Co., Ltd. | BDUUY | $20.42 | $20.42 |
| BALD EAGLE ENERGY INC | BEEI | $0.000001 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| Bit Brother Limited | BETSF | $0.000001 | $0.000001 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| Bradda Head Lithium Limited | BHLIF | $0.0110 | $0.0110 |
| Bio Essence Corp. | BIOE | $0.0510 | $0.0510 |
| Biolase, Inc. | BIOLQ | $0.000001 | $0.000001 |
| BAKKEN ENERGY CORP | BKEN | $0.000001 | $0.000001 |
| Bank of Communications Co. Ltd. | BKFCF | $0.7897 | $0.7897 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| BLUE SPHERE CORP | BLSP | $0.000001 | $0.000001 |
| Blue Moon Group Holdings Limited | BLUMY | $1.45 | $1.45 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| GlobalBlock Digital Asset Trading Limited | BLVDF | $0.0051 | $0.0051 |
| Banco BPM Societa Per Azioni | BNNCY | $58.24 | $58.24 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| Bergio International, Inc. | BRGO | $0.000001 | $0.000001 |
| Borqs Technologies, Inc. | BRQSF | $0.1100 | $0.1000 |
| Borregaard ASA | BRRDF | $19.18 | $19.18 |
| BLUE STAR FOODS CORP. | BSFC | $0.0012 | $0.0011 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| Betsson AB | BTSNY | $11.78 | $11.69 |
| BRAVATEK SOLUTIONS INC | BVTK | $0.000001 | $0.000001 |
| VERITY RES LTD. | BWNAF | $0.0011 | $0.0011 |
| WOWJOINT HOLDINGS LIMITED | BWOWF | $0.000001 | $0.000001 |
| BANG HOLDINGS CORP | BXNG | $0.000100 | $0.000100 |
| BLOCKCHAIN INSTITUTE OF TECHNOLOGY INC. | BXNS | $0.0800 | $0.0800 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Beyond Commerce, Inc. | BYOC | $0.000050 | $0.000001 |
| CACHE INC | CACH | $0.000001 | $0.000001 |
| CHINA AUTO LOGISTICS | CALIQ | $0.000001 | $0.000001 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| CBD Life Sciences Inc. | CBDL | $0.0002 | $0.0001 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| CMTSU LIQUIDATION INC | CBRI | $0.000001 | $0.000001 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| City Developments, Ltd. | CDEVF | $7.10 | $7.10 |
| CD INTERNATIONAL ENTERPRISES INC | CDIIQ | $0.000001 | $0.000001 |
| CANADIAN GOLD RESOURCES LTD. | CDNGF | $0.1000 | $0.1000 |
| CARDAX INC | CDXI | $0.000100 | $0.000100 |
| SALTBAE CAPITAL CORP | CECBF | $0.000001 | $0.000001 |
| Cen Biotech, Inc. | CENBF | $0.000001 | $0.000001 |
| CACHE EXPLORATION INC | CEXPF | $0.000001 | $0.000001 |
| China Feihe Limited | CFEIY | $4.66 | $4.66 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| CHALICE BRANDS LTD. | CHALF | $0.000001 | $0.000001 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| CHINA NATURAL GAS INC | CHNGQ | $0.000001 | $0.000001 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| Correlate Energy Corp. | CIPI | $0.0002 | $0.0002 |
| Critical Infrastructure Technologies Ltd. | CITLF | $0.4500 | $0.4500 |
| CTR Investments & Consulting, Inc. | CIVX | $0.0002 | $0.0001 |
| Core One Labs Inc. | CLABF | $0.000001 | $0.000001 |
| CLEAN TECH BIOFUELS INC | CLTH | $0.000100 | $0.000100 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.0000 | $0.0000 |
| CIM Real Estate Fin Tr Inc. | CMRF | $2.06 | $1.79 |
| CONCORDE AMERICA INC | CNDD | $0.000001 | $0.000001 |
| Cannamerica Brands Corporation | CNNXF | $0.000001 | $0.000001 |
| Central Petroleum Ltd. | CNPTF | $0.0300 | $0.0300 |
| Constellation Software, Inc. | CNSWF | $2,038.40 | $2,013.75 |
| CANNTRUST HOLDINGS INC | CNTTQ | $0.000001 | $0.000001 |
| CHINA NETWORKS INTL HLDGS LTD | CNWHF | $0.000100 | $0.000100 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| CHEETAH OIL & GAS LTD | COHG | $0.000100 | $0.000100 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| CHINA POWER EQUIP INC | CPQQ | $0.000001 | $0.000001 |
| AGEREH TECHNOLOGIES INC. | CRBAF | $0.0500 | $0.0500 |
| CALISSIO RESOURCES GROUP INC | CRGP | $0.000001 | $0.000001 |
| Cross-Harbour Holdings Ltd. | CRHHF | $1.0000 | $1.0000 |
| CRUMBS BAKE SHOP INC | CRMBQ | $0.000001 | $0.000001 |
| Harena Rare Earths PLC | CRMNF | $0.0005 | $0.0005 |
| Corsa Coal Corp. | CRSXQ | $0.000001 | $0.000001 |
| CARSGEN THERAPEUTICS HLDGS LTD. | CRTHF | $1.72 | $1.72 |
| CONSOLIDATED BIOFUELS INC | CSBF | $0.000001 | $0.000001 |
| CHINA SUN GROUP HIGH-TECH CO | CSGH | $0.000001 | $0.000001 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| CuraScientific Corp. | CSTF | $0.000001 | $0.000001 |
| COIL TUBING TECHNOLOGY INC | CTBG | $0.0002 | $0.0002 |
| CITRON INC | CTNI | $0.0003 | $0.0003 |
| CENTRAL NATURAL RESOURCES | CTNR | $3.01 | $3.01 |
| Citigold Corporation Ltd. | CTOHF | $0.0100 | $0.0100 |
| CITY LODGE HOTELS LTD. | CTYLF | $0.3278 | $0.3278 |
| Cult Food Science Corp. | CULTD | $0.2130 | $0.0031 |
| CURZIO RESH INC | CURZ | $0.9000 | $0.9000 |
| Comvita New Zealand Ltd. | CVNZF | $0.3447 | $0.3163 |
| China Water Affairs Group, Ltd. | CWAFF | $0.6800 | $0.6800 |
| CYBER DIGITAL INCORPORATED | CYBD | $0.000001 | $0.000001 |
| CYBERFORT SOFTWARE INC | CYBF | $0.000100 | $0.000100 |
| County Line Energy Corp. | CYLC | $0.000001 | $0.000001 |
| Carl Zeiss Meditec AG | CZMWF | $45.51 | $45.51 |
| Daiwa Industires Ltd | DAWIF | $9.44 | $9.44 |
| DCC Plc | DCCPF | $60.65 | $60.65 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| Delic Holdings Corp. | DELCF | $0.000001 | $0.000001 |
| Diaceutics PLC | DIUXF | $1.67 | $1.67 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.000001 |
| Dais Corporation | DLYT | $0.000100 | $0.000100 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| Domino's Pizza Australia New Zealand | DMPZF | $2.20 | $2.20 |
| DNA Brands, Inc. | DNAX | $0.000100 | $0.000001 |
| DISCOUNT PRINT USA INC. | DPUI | $0.000100 | $0.000100 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Dormakaba Hldg AG | DRMKY | $13.51 | $13.01 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Defense Technologies International Corp. | DTII | $0.000001 | $0.000001 |
| DTS Corp. | DTSOF | $7.44 | $7.44 |
| DOVARRI INC | DVAR | $0.000100 | $0.000100 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| BELLROCK BRANDS INC | DXBRF | $0.000001 | $0.000001 |
| EAST SIDE GAMES GROUP INC. | EAGRF | $0.2089 | $0.2089 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| EALIXIR INC. | EAXR | $0.4400 | $0.2121 |
| ETABLISSEMENTS MAUREL ET PROM | EBLMY | $34.00 | $34.00 |
| NEW ENERGY EXCHANGE LTD | EBODF | $0.000001 | $0.000001 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| EcoGraf Limited | ECGFF | $0.2474 | $0.2474 |
| ENCOMPASS HOLDINGS INC | ECMH | $0.000001 | $0.000001 |
| EDENRED | EDNMF | $20.86 | $20.86 |
| Eline Entertainment Group, Inc. | EEGI | $0.0002 | $0.0001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EAGLE PHARMACEUTICALS INC | EGRX | $0.5000 | $0.1004 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| Elio Motors Inc | ELIO | $0.000100 | $0.000100 |
| Elinx Corp. | ELNX | $0.000100 | $0.000100 |
| Elmos Semiconductor AG | ELTTF | $121.55 | $121.55 |
| Emergent Health Corp. | EMGE | $0.000001 | $0.000001 |
| ENDOCAN CORP | ENDO | $0.000001 | $0.000001 |
| Enlightify Inc. | ENFY | $0.0400 | $0.0400 |
| DH ENCHANTMENT INC. | ENMI | $0.000100 | $0.000100 |
| EQ Labs, Inc. | EQLB | $0.000001 | $0.000001 |
| ER URGENT CARE HOLDINGS INC | ERUC | $0.000001 | $0.000001 |
| ENSYNC INC | ESNC | $0.000001 | $0.000001 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| Enterra Corporation | ETER | $0.0230 | $0.0230 |
| EUROTECH | EUOT | $0.000001 | $0.000001 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| EVEROCK INC | EVRN | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| EMERGING WORLD PHARMA INC | EWPI | $0.000001 | $0.000001 |
| eWorld Companies, Inc. | EWRC | $0.000001 | $0.000001 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| FABLED SILVER GOLD CORP. | FBSGF | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| First Choice Healthcare Solutions, Inc. | FCHS | $0.0032 | $0.0032 |
| FACT INC | FCTI | $0.0000 | $0.0000 |
| Foodfest International 2000, Inc. | FDFT | $0.000001 | $0.000001 |
| FNDS3000 CORP | FDTC | $0.000100 | $0.000100 |
| Fansfrenzy Corporation | FFZY | $0.000100 | $0.000100 |
| Financial Gravity Companies, Inc. | FGCO | $0.0604 | $0.0604 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Fifty 1 Labs Inc. | FITY | $0.0004 | $0.0004 |
| FLAME SEAL PRODUCTS INC | FLMP | $0.0002 | $0.0002 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| FUND COM INC | FNDM | $1.25 | $1.25 |
| FINEX METALS LTD COM | FNXMF | $0.0111 | $0.0111 |
| Formation Minerals, Inc. | FOMI | $0.0002 | $0.0002 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| FRESH FACTORY B C LTD | FRFAF | $0.8523 | $0.8523 |
| FRONTIER ENERGY CORP | FRGY | $0.000001 | $0.000001 |
| FRELII INC | FRLI | $0.000001 | $0.000001 |
| FUSION PHARM INC | FSPM | $0.000001 | $0.000001 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000001 |
| FIT AFTER FIFTY INC | FTFY | $0.000001 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| GULF ALTERNATIVE ENERGY CORPORATION | GAEC | $0.000001 | $0.000001 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GLOBAL RESOURCE ENERGY INC | GBEN | $0.000001 | $0.000001 |
| Global Gold Corp. | GBGD | $0.0003 | $0.0003 |
| Global Entertainment Holdings, Inc. | GBHL | $0.000001 | $0.000001 |
| GLOBEIMMUNE INC | GBIM | $0.000100 | $0.000100 |
| Global Pharmatech, Inc. | GBLP | $0.0500 | $0.0500 |
| GLOBAL ENERGY NETWORKS CORP | GBNW | $0.000001 | $0.000001 |
| Gaensel Energy Group, Inc. | GEGR | $0.000001 | $0.000001 |
| GREEN ENERGY LIVE INC | GELV | $0.000001 | $0.000001 |
| GENMIN LTD. | GENLF | $0.0020 | $0.0020 |
| GENESIS HEALTHCARE INC | GENNQ | $0.000001 | $0.000001 |
| Golden Energy Offshore Services ASA | GEOUF | $0.6567 | $0.6567 |
| GREEN ENVIROTECH HOLDINGS CORP | GETH | $0.000001 | $0.000001 |
| GETFUGU INC | GFGU | $0.000001 | $0.000001 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000050 | $0.000001 |
| Gold and GemStone Mining Inc. | GGSM | $0.0015 | $0.0004 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| GLOBAL ECOLOGY COR | GLEC | $0.000001 | $0.000001 |
| Greystone Logistics, Inc. | GLGI | $0.4240 | $0.3900 |
| GAMBIT ENERGY INC | GMEI | $0.000001 | $0.000001 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| Gold Mountain Mining Corp. | GMTNF | $0.000001 | $0.000001 |
| GENERATION ALPHA INC | GNAL | $0.000100 | $0.000100 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| GREAT NORTHERN MINERALS LTD. | GNMRF | $0.0349 | $0.0349 |
| Genoil Inc. | GNOLF | $0.000001 | $0.000001 |
| Golden Ridge Resources | GORIF | $0.0250 | $0.0250 |
| Great Panther Mining Limited | GPLDF | $0.000001 | $0.000001 |
| GOLD FLORA CORP. | GRAM | $0.000001 | $0.000001 |
| GREEN ENERGY RESOURCES INC | GRGR | $0.000001 | $0.000001 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grom Social Enterprises, Inc. | GROM | $0.000100 | $0.000100 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GUZMAN Y GOMEZ LTD. | GYGLF | $14.10 | $14.10 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HAUPPAUGE DIGITAL INC | HAUP | $0.0103 | $0.0103 |
| Herborium Group, Inc. | HBRM | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Hypertension Diagnostics, Inc. | HDII | $0.000001 | $0.000001 |
| HeadsUp Entertainment International, Inc. | HDUP | $0.0040 | $0.0040 |
| Health Discovery Corp. | HDVY | $0.000001 | $0.000001 |
| HYPERDYNAMICS CORP | HDYNQ | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| Global Gas Corporation | HGAS | $0.0250 | $0.0250 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| HELIX WIND CORP | HLXW | $0.000001 | $0.000001 |
| HNA Infrastructure Co. Ltd. | HMCTF | $1.21 | $1.21 |
| Hutchison China Ltd. | HMDCF | $3.02 | $3.02 |
| Hold Me Ltd. | HMELF | $0.0100 | $0.0100 |
| Himalaya Technologies, Inc. | HMLA | $0.000100 | $0.000100 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HENNGE K K | HNNGF | $8.50 | $8.50 |
| Hunter Technology Corp. | HOILF | $0.000001 | $0.000001 |
| HOKU CORP | HOKUQ | $0.000001 | $0.000001 |
| HOUMU HLDGS LTD | HOMU | $0.000001 | $0.000001 |
| HEMPACCO CO INC | HPCO | $0.000100 | $0.000100 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.0006 | $0.0000 |
| Hoshizaki Corporation | HSHZY | $8.10 | $8.10 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| HAWK SYSTEMS INC | HWSY | $0.000001 | $0.000001 |
| HYDROGEN HYBRID TECHNOLOGIES INC | HYHY | $0.000001 | $0.000001 |
| HYLQ STRATEGY CORP. | HYLQF | $0.4740 | $0.4740 |
| HYPOWER FUEL INC | HYPF | $0.000001 | $0.000001 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| HOLLYWOOD INTERMEDIATE INC | HYWI | $0.000001 | $0.000001 |
| IberAmerican Lithium Corp. | IBRLF | $0.000001 | $0.000001 |
| IBX GROUP INC | IBXG | $0.000001 | $0.000001 |
| Ichigo Green Infrastructure | ICGGF | $312.10 | $312.10 |
| InterContinental Hotels Group Plc | ICHGF | $134.00 | $82.51 |
| INTERCLOUD SYSTEMS INC | ICLD | $0.000001 | $0.000001 |
| Iconic Brands, Inc. | ICNB | $0.000001 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.0002 | $0.0001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| IEXALT | IEXA | $0.000100 | $0.000100 |
| IFAN Financial, Inc. | IFAN | $0.000001 | $0.000001 |
| International Frontier Resources Corp. | IFRTF | $0.0037 | $0.0037 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| IJJ Corp. | IJJP | $0.000001 | $0.000001 |
| iTokk, Inc. | IKTO | $0.000100 | $0.000100 |
| International Star, Inc. | ILST | $0.0002 | $0.0001 |
| Imagin Medical Inc. | IMEXF | $0.000001 | $0.000001 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| iMetal Resources Inc. | IMRFF | $0.0796 | $0.0700 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Greene Concepts, Inc. | INKW | $0.0004 | $0.0003 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| Ionic Brands Corp. | IONKF | $0.000001 | $0.000001 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| ISONICS CORP | ISON | $0.000001 | $0.000001 |
| IN-SYSTCOM INC | ISYX | $0.000001 | $0.000001 |
| inTerra Resources Corp. | ITRX | $0.0782 | $0.0155 |
| Interact-TV, Inc. | ITVI | $0.000001 | $0.000001 |
| Itaconix plc | ITXXF | $1.05 | $1.05 |
| IVIVI TECHNOLOGIES INC | IVVI | $0.000001 | $0.000001 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| Jacobio Pharmaceuticals Group Co Ltd. | JBPHF | $0.8316 | $0.8308 |
| JB&ZJMY HOLDING COMPANY INC | JBZY | $0.000001 | $0.000001 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| Pt Japfa Comfeed Indonesia Tbk | JPFAF | $0.1990 | $0.1990 |
| JUMA TECHNOLOGY CORPORATION | JUMT | $0.000001 | $0.000001 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| Jersey Oil & Gas PLC | JYOGF | $1.49 | $1.49 |
| Kalera Public Limited Company | KALRQ | $0.0000 | $0.0000 |
| Kaneka Corp. | KANKF | $29.00 | $29.00 |
| Kubient, Inc. | KBNT | $0.000001 | $0.000001 |
| Kobayashi Pharmaceutical Co., Ltd. | KBYPF | $34.05 | $34.05 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| KONA GOLD BEVERAGE INC. | KGKG | $0.000001 | $0.000001 |
| THE KILEY GROUP INC | KGRI | $0.000001 | $0.000001 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| Kakaku.com, Inc. | KKKUF | $14.60 | $14.60 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| Kose Holdings Corp. | KOSCF | $33.00 | $33.00 |
| Auriginal Mining Corp. | KTRXF | $0.0500 | $0.0500 |
| Kuber Resources Corporation | KUBR | $2.50 | $2.50 |
| Ladybug Resource Group, Inc. | LBRG | $0.0034 | $0.0034 |
| CANNABIZ MOBILE INC | LGBI | $0.000001 | $0.000001 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| LIFEHOUSE RETIREMENT PROPERTIES INC | LHRP | $0.000001 | $0.000001 |
| Lipella Pharmaceuticals Inc. | LIPO | $0.2150 | $0.1700 |
| LIQUID HLDGS GROUP INC | LIQDQ | $0.000001 | $0.000001 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| Loop Media Inc. | LPTVQ | $0.000001 | $0.000001 |
| LORD GLOBAL CORPORATION | LRDG | $0.0002 | $0.0002 |
| LARVOTTO RESOURCES LTD. | LRVTF | $0.0015 | $0.0015 |
| LIGHTING SCIENCE GROUP CORP | LSCG | $0.000001 | $0.000001 |
| MICHAEL ANTHONY JEWELLERS INC | MAJJ | $1,760.00 | $1,760.00 |
| METAL BANK LTD, SYDNEY NSW | MBKBF | $0.0013 | $0.0013 |
| MOBILUM TECHNOLOGIES INC. | MBLMF | $0.000001 | $0.000001 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| MCLOUD TECHNOLOGIES CORP. | MCLDF | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| TRIVARX LTD. | MDBIF | $0.0025 | $0.0025 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| MENDOCINO BREWING CO | MENB | $0.000100 | $0.000100 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| MIDNIGHT HOLDINGS GROUP INC | MHGI | $0.000001 | $0.000001 |
| MIDWICH GROUP PLC | MIDWF | $2.63 | $2.63 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Meta Materials Inc. | MMATQ | $0.000001 | $0.000001 |
| MMEX Resources Corporation | MMEX | $0.000050 | $0.000001 |
| Mass Megawatts Wind Power, Inc. | MMMW | $0.1251 | $0.1251 |
| MEDMEN ENTERPRISES INC | MMNFQ | $0.000001 | $0.000001 |
| Mitsubishi Motors | MMTOF | $2.30 | $2.30 |
| MNP PETROLEUM CORP | MNAP | $0.000001 | $0.000001 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| Affluent Partners Holdings Ltd. | MNNGF | $0.0450 | $0.0450 |
| Manzo Pharmaceuticals, Inc. | MNZO | $0.000001 | $0.000001 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| MERCER PARK OPPORTUNITIES CORP | MPKOF | $10.50 | $10.50 |
| Metatron Inc | MRNJ | $0.000001 | $0.000001 |
| MainStreetChamber Holdings Inc. | MSCH | $0.0570 | $0.0570 |
| MSH ENTERTAINMENTS | MSHE | $0.000001 | $0.000001 |
| MASTERWORKS 169 LLC | MSOKS | $6.00 | $6.00 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| Metalink Ltd. | MTLK | $0.1100 | $0.1100 |
| METLEN ENERGY & METALS PLC | MTLPF | $52.00 | $50.00 |
| METALS ONE PLC | MTOPF | $0.0300 | $0.0300 |
| METRO ONE DEVELOPMENT INC | MTRO | $0.000001 | $0.000001 |
| Mitsui Matsushima Co., Ltd. | MTSMF | $9.00 | $9.00 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| MASTERWORKS VAULT 2 LLC | MWVWS | $6.55 | $6.55 |
| My City Builders, Inc. | MYCB | $0.1010 | $0.1010 |
| NORTH AMERICAN TUNGSTEN | NATUF | $0.000001 | $0.000001 |
| NICODROPS INC | NCDP | $0.000001 | $0.000001 |
| Nichirei Corp | NCHEF | $10.60 | $10.60 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| NETOBJECTS INC | NETO | $0.000001 | $0.000001 |
| Nofire Technologies, Inc. | NFTI | $0.000100 | $0.000100 |
| Nissui Corporation | NISUY | $73.77 | $73.77 |
| New Leaf Ventures Inc. | NLVVF | $0.000001 | $0.000001 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000001 | $0.000001 |
| NANOFILM TECHNOLOGIES INTL LTD. | NNFTF | $0.4261 | $0.4261 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| Nippon Paint Holdings Co., Ltd. | NPCPF | $6.13 | $6.13 |
| ALLON THERAPEUTICS INC | NPCUF | $0.000100 | $0.000100 |
| NORTHPOINT COMMUNICATIONS | NPNTQ | $0.000001 | $0.000001 |
| NOBILIS HEALTH CORPORATION | NRTSF | $0.000001 | $0.000001 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| NewStream Energy Technologies Group Inc. | NSGP | $0.000100 | $0.000100 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| New Technology Acquisition Holdings | NTAC | $0.000100 | $0.000100 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NATUR INTERNATIONAL CORP | NTRU | $0.000001 | $0.000001 |
| NAUTILUS MINERALS INC | NUSMF | $0.000001 | $0.000001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NEWCARDIO INC | NWCI | $0.000100 | $0.000001 |
| Nexien BioPharma, Inc. | NXEN | $0.000100 | $0.000100 |
| NEXTERA ENTERPRISES INC | NXRA | $0.000001 | $0.000001 |
| NXT NUTRITIONALS HOLDINGS INC | NXTH | $0.000001 | $0.000001 |
| OriginClear, Inc. | OCLN | $0.0011 | $0.0009 |
| Odd Burger Corporation | ODDAF | $0.0250 | $0.0250 |
| ODYNE CORPORATION | ODYC | $0.000001 | $0.000001 |
| OI SA SPON ADR EACH REP 2 PFD 2024 (P/S) | OIBRQ | $0.0006 | $0.0006 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| Ooh Media Ltd. | OMLAF | $0.8600 | $0.8600 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| ORHUB, Inc. | ORHB | $0.0001 | $0.0001 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| ONCOVISTA INNOVATIVE THERAPIES INC | OVIT | $0.000100 | $0.000100 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Pacific Bay Minerals Ltd. | PBMFF | $0.0418 | $0.0400 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| Predictiv AI Inc. | PCIVF | $0.0800 | $0.0800 |
| Pacific Century Premium Developments, Ltd. | PCPDF | $0.0041 | $0.0041 |
| PCT Ltd. | PCTL | $0.000001 | $0.000001 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| PARADIGM MEDICAL INDUSTRIES INC | PDMI | $0.000001 | $0.000001 |
| PDX PARTNERS INC | PDXP | $0.000001 | $0.000001 |
| The Pebble Group plc | PEBBF | $0.5458 | $0.5458 |
| PARAFIN CORP | PFNO | $0.000001 | $0.000001 |
| Prostatype Genomics AB | PGABF | $0.0850 | $0.0850 |
| PGI, Inc. | PGAI | $0.0002 | $0.0002 |
| PGI ENERGY INC | PGIE | $0.000001 | $0.000001 |
| Pacific Green Technologies Inc. | PGTK | $0.0004 | $0.0004 |
| Promithian Global Ventures, Inc. | PGVI | $0.000100 | $0.000100 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| POLARIS INTERNATIONAL HOLDINGS INC. | PIHN | $0.000001 | $0.000001 |
| Pinnacle Minerals Ltd. | PIMLF | $0.0678 | $0.0515 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| PEAKBIRCH COMM INC. | PKBFF | $0.000001 | $0.000001 |
| SOLAR GOLD LTD | PLKT | $0.000001 | $0.000001 |
| PROLIANCE INTERNATIONAL INC | PLNTQ | $0.000001 | $0.000001 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| Playmates Toys Ltd. | PMTYF | $0.0360 | $0.0360 |
| PENGRAM CORP | PNGM | $0.000001 | $0.000001 |
| Terra Metals Ltd | PNGZF | $0.1269 | $0.1269 |
| Pinstripes Holdings Inc. | PNSTQ | $0.000001 | $0.000001 |
| Pola Orbis Holdings Inc | PORBF | $8.70 | $8.70 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| PRIMEMD INC. | PRMD | $0.0005 | $0.0005 |
| ProPhase Labs, Inc. | PRPH | $0.1613 | $0.1400 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| PREMIER EXHIBITIONS INC | PRXIQ | $0.000001 | $0.000001 |
| PROTO SCRIPT PHARMACEUTICAL CORP | PSCR | $0.000100 | $0.000100 |
| Pearson PLC | PSORF | $13.00 | $13.00 |
| VALIANT EAGLE INC. | PSRU | $0.000050 | $0.000001 |
| Principal Solar, Inc. | PSWW | $0.000001 | $0.000001 |
| PANTERA MINERALS LTD. | PTMLF | $0.0302 | $0.0302 |
| AVILA ENERGY CORP. | PTRVF | $0.0005 | $0.0005 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PUDA COAL INC | PUDA | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.0002 | $0.0002 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Pervasip Corp. | PVSP | $0.0001 | $0.0001 |
| PACWEST EQUITIES I | PWEI | $0.000001 | $0.000001 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| Paypoint plc | PYPTF | $6.66 | $6.66 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Q BioMed Inc. | QBIO | $0.000001 | $0.000001 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| Rational AG | RATIY | $38.75 | $38.75 |
| RISING BIOSCIENCES INC | RBII | $0.000001 | $0.000001 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| Raadr, Inc. | RDAR | $0.0003 | $0.0002 |
| Medical Cannabis Payment Solutions | REFG | $0.000001 | $0.000001 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| Real Brands, Inc. | RLBD | $0.000001 | $0.000001 |
| Roland Corp. | RLDCF | $25.15 | $25.15 |
| RELEVIUM TECHNOLOGIES INC | RLLVF | $0.000001 | $0.000001 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| RONN | RONN | $0.000001 | $0.000001 |
| RAPIDTRON INC | RPDT | $0.000001 | $0.000001 |
| Reply SPA | RPYTF | $137.65 | $137.65 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC. | RSJMS | $4.40 | $4.40 |
| RED TRUCK ENTERTAINMENT INC | RTRK | $0.0003 | $0.0003 |
| RSE ARCHIVE LLC | RTWDS | $1.05 | $1.05 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| PATHFINDER VENTURES INC. | RVRVF | $0.0161 | $0.0161 |
| RSE COLLECTION LLC | RYEES | $1.30 | $1.30 |
| SAFER SHOT INC | SAFS | $0.000001 | $0.000001 |
| SOUTH AMERICAN GOLD CORP | SAGD | $0.000001 | $0.000001 |
| Salem Media Group, Inc. | SALM | $0.4075 | $0.3900 |
| SAP SE | SAPGF | $233.29 | $231.97 |
| Seven Arts Entertainment, Inc. | SAPX | $0.000001 | $0.000001 |
| Strabag SE | SBAGY | $19.15 | $19.15 |
| SpringBig Holdings, Inc. | SBIG | $0.0100 | $0.0100 |
| SPIRIT BLOCKCHAIN CAP INC. | SBLCF | $0.0072 | $0.0017 |
| SABRE INS GROUP PLC | SBREF | $1.65 | $1.65 |
| SCOUT24 SE | SCCTY | $50.15 | $50.15 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| STEADFAST GROUP LTD | SFGLF | $3.47 | $3.47 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| ShelfieTech Ltd. | SHLFF | $1.01 | $1.01 |
| SHAPEWAYS HOLDINGS INC | SHPWQ | $0.000001 | $0.000001 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| Xinhua Winshare Publishing & Media Co. Ltd. | SHXWF | $1.33 | $1.33 |
| Sarine Technologies Ltd. | SILLF | $0.1183 | $0.1183 |
| Simply Inc. | SIMPQ | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| Silicon Metals Corp. | SLCNF | $0.0445 | $0.0445 |
| SOLIDUS COMMUNICATIONS INC. | SLDC | $0.0009 | $0.0009 |
| Skylight Health Group Inc. | SLHGF | $0.000001 | $0.000001 |
| SMA ALLIANCE INC | SMAA | $0.000001 | $0.000001 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| SMARTOPTICS GROUP ASA | SMOPF | $3.06 | $1.85 |
| SOCIAL MEDIA VENTURES INC | SMVI | $0.000001 | $0.000001 |
| Snipp Interactive Inc | SNIPF | $0.0326 | $0.0314 |
| SNM Global Holdings | SNMN | $0.000001 | $0.000001 |
| Sanrio Co. Ltd. | SNROF | $31.07 | $30.50 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Sumitomo Heavy Industries Co. | SOHVF | $28.50 | $28.50 |
| SOL Global Investments Corp. | SOLCD | $0.1078 | $0.0899 |
| Sonder Holdings Inc. | SONDQ | $0.000001 | $0.000001 |
| Shorepower Technologies Inc. | SPEV | $0.0300 | $0.0170 |
| SPEEDEMISSIONS INC | SPMI | $0.000100 | $0.000100 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| Supurva Healthcare Group, Inc. | SPRV | $0.000001 | $0.000001 |
| SISRAM MED LTD. | SRAMF | $0.2508 | $0.2508 |
| VUSION | SRBEF | $184.50 | $184.50 |
| SIGMAROC PLC | SROCF | $1.84 | $1.84 |
| SRQ RES INC | SRQRF | $0.0300 | $0.0300 |
| Spirits Time International, Inc. | SRSG | $0.0002 | $0.0002 |
| SSHT S&T Group Ltd. | SSHT | $0.0075 | $0.0060 |
| SURE TRACE SECURITY CORP | SSTY | $0.000001 | $0.000001 |
| SIGNA Sports United N.V. | SSUNF | $0.000001 | $0.000001 |
| SASSY GOLD CORP. | SSYRF | $0.0057 | $0.0057 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Stemtech Corp. | STEK | $0.0006 | $0.0006 |
| PLAID TECHNOLOGIES INC. | STIFF | $0.0500 | $0.0500 |
| Strike Energy Ltd | STKKF | $0.0509 | $0.0509 |
| SECTRA AKTIEBOLAG | STKTF | $23.29 | $23.29 |
| STARTMONDAY TECHNOLOGY CORP | STMDF | $0.000001 | $0.000001 |
| Substrate Artificial Inteligence S.A. | SUIAF | $0.0870 | $0.0770 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000001 |
| Sevan Marine AS | SVMRF | $2.05 | $2.05 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| Security Bank Corp. | SYBJF | $1.16 | $1.16 |
| SYNTHESIS ENERGY SYSTEMS INC | SYNE | $0.000001 | $0.000001 |
| Synthomer PLC | SYYYF | $0.8500 | $0.8500 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| TERAFORCE TECHNOLOGY CORP | TERA | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| Tryg AS | TGVSY | $5.00 | $5.00 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| TIDELANDS OIL & GAS | TIDE | $0.000001 | $0.000001 |
| Tamino Minerals Inc. | TINO | $0.000001 | $0.000001 |
| Takara Bio, Inc. | TKBIF | $5.00 | $5.00 |
| Token Communities Ltd. | TKCM | $0.0040 | $0.0039 |
| Toho Co., Ltd. | TKCOF | $50.08 | $49.83 |
| TETRALOGIC PHARMACEUTICALS CORP | TLOG | $0.000001 | $0.000001 |
| Trend Micro Inc. | TMICY | $40.72 | $40.65 |
| TINGO INC. | TMNA | $0.000001 | $0.000001 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| TURBO GLOBAL PARTNERS INC | TRBO | $0.000001 | $0.000001 |
| Trevali Mining Corp. | TREVQ | $0.000001 | $0.000001 |
| Maven Brands Inc. | TRLFF | $0.000001 | $0.000001 |
| Trophy Resources, Inc. | TRSI | $0.0006 | $0.0005 |
| TRULITE INC | TRUL | $0.000001 | $0.000001 |
| Terumo Corp. | TRUMY | $13.83 | $13.75 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| Terveystalo Oy | TTALF | $8.95 | $8.95 |
| Tattooed Chef, Inc | TTCFQ | $0.000001 | $0.000001 |
| Tautachrome Inc. | TTCM | $0.000001 | $0.000001 |
| TTW Public Company Limited | TTWSF | $0.2650 | $0.2650 |
| TRANSWITCH CORP | TXCCQ | $0.000001 | $0.000001 |
| TONGXIN INTERNATIONAL LTD | TXIC | $0.000001 | $0.000001 |
| TESLA EXPLORATION LTD | TXLZF | $0.000001 | $0.000001 |
| Ubiquitech Software Corp. | UBQU | $0.000050 | $0.000001 |
| UNITED CRITICAL MINERALS CORP. | UCMFF | $0.2752 | $0.2752 |
| Universal Power Industry Corporation | UPIN | $0.000100 | $0.000100 |
| URBAN BARNS FOODS INC | URBF | $0.000001 | $0.000001 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| UNCLES ICE CREAM | USIC | $1.50 | $1.50 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| Minerva Surgical, Inc. | UTRS | $0.000001 | $0.000001 |
| UV FLU TECHNOLOGIES INC | UVFT | $0.000100 | $0.000100 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| Vantex Resources Ltd. | VANTF | $0.0033 | $0.0033 |
| VIEWCAST. COM INC | VCST | $0.0002 | $0.0002 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| GREENHAWK RES INC. | VGGOF | $0.0012 | $0.0012 |
| Vocodia Holdings Corp. | VHAI | $0.000100 | $0.000001 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| VIDAROO CORP | VIDA | $0.000001 | $0.000001 |
| VIPR CORP | VIPV | $0.000001 | $0.000001 |
| VALENTINE BEAUTY INC | VLBI | $0.000001 | $0.000001 |
| Victory Marine Holdings Corp. | VMHG | $0.0012 | $0.0010 |
| VALMIE RES INC | VMRI | $0.000001 | $0.000001 |
| MIND SOLUTIONS INC | VOIS | $0.000001 | $0.000001 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VERDE SCIENCE INC | VRCI | $0.000001 | $0.000001 |
| VERSES AI INC. | VRSSF | $1.06 | $1.05 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| Vantage Drilling International | VTDRF | $10.00 | $10.00 |
| Cool Technologies, Inc. | WARM | $0.000001 | $0.000001 |
| Wienerberger Baustoffindustrie AG | WBRBF | $34.72 | $34.72 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| WESTBRIDGE RENEWABLE ENERGY CORP. | WEGYF | $1.40 | $1.38 |
| Wearable Health Solutions, Inc | WHSI | $0.000001 | $0.000001 |
| Wins Finance Holdings Inc. | WINSF | $0.0010 | $0.0010 |
| Wialan Technologies, Inc. | WLAN | $0.0007 | $0.0005 |
| Winning Brands Corp. | WNBD | $0.000001 | $0.000001 |
| WORLD AM INC | WOAM | $0.000001 | $0.000001 |
| WARRIOR GIRL CORP | WRGL | $0.000001 | $0.000001 |
| WORLDWIDE HOLDINGS CORPORATION | WWDH | $0.000001 | $0.000001 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| WIND WKS PWR CORP | WWPW | $0.000001 | $0.000001 |
| B Treasury Capital AB | XBTAF | $15.00 | $15.00 |
| XCELMOBILITY INC | XCLL | $0.000001 | $0.000001 |
| mPhase Technologies, Inc. | XDSL | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Xero Ltd. | XROLF | $67.85 | $67.85 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| Yadea Group Holding Ltd | YADGF | $1.07 | $1.07 |
| LY Corporation | YAHOY | $5.06 | $5.03 |
| YANGUFANG INTERNATIONAL GRP CO LTD | YGFGF | $0.000100 | $0.000100 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| YUBICO AB | YUBCF | $7.73 | $7.73 |
| YUHE INTERNATIONAL INC | YUII | $0.000001 | $0.000001 |
| Liquid Media Group Ltd. | YVRLF | $0.000001 | $0.000001 |
| IMPRESO.COM INC | ZCOM | $0.4500 | $0.4500 |
| ZENERGY INTERNATIONAL INC | ZENG | $0.000001 | $0.000001 |
| Zumtobel AG | ZMTBY | $1.92 | $1.92 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
