| OTC Market New Low on Jun 9, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| Atlantic Sapphire ASA | AASZF | $0.0641 | $0.0641 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| Arcelik A.S. | ACKAY | $11.25 | $11.25 |
| A2 Milk Co Ltd. | ACOPF | $3.95 | $3.95 |
| American Diversified Holdings Corp. | ADHC | $0.0004 | $0.0004 |
| Advent Technologies Holdings, Inc. | ADNH | $0.2905 | $0.2610 |
| ADVANTIS CORPORATION | ADVT | $0.000001 | $0.000001 |
| ACTION ENERGY INC | AECFF | $0.000001 | $0.000001 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| AEONIAN RES CORP | AENRF | $0.0800 | $0.0800 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| Acutus Medical Inc. | AFIB | $0.0000 | $0.0000 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| AGRISTAR | AGRS | $0.000001 | $0.000001 |
| Air China, Ltd. | AICAF | $0.5266 | $0.5266 |
| Artificial Intelligence Technology Solutions Inc. | AITX | $0.0165 | $0.0150 |
| American International Ventures, Inc. | AIVN | $0.000001 | $0.000001 |
| ARTIFICIAL LIFE INC | ALIF | $0.000100 | $0.000100 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| ALCHEMY CREATIVE INC | ALMY | $0.000001 | $0.000001 |
| Atlas Resources International, Inc. | ALSI | $0.000100 | $0.000100 |
| Alstom | ALSMY | $1.85 | $1.82 |
| Altiplano Metals Inc. | ALTPF | $0.0140 | $0.0140 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| American Films, Inc. | AMFL | $0.0180 | $0.0147 |
| American Leisure Holdings, Inc. | AMLH | $0.000001 | $0.000001 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| Altona Rare Earths Plc | ANRCF | $0.0312 | $0.0312 |
| ANDOVER MINING CORP | AOVTF | $0.000001 | $0.000001 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| Apple Rush Co., Inc. | APRU | $0.000001 | $0.000001 |
| APT Systems Inc. | APTY | $0.0002 | $0.0002 |
| AAB NATIONAL COMPANY | AQBN | $0.000001 | $0.000001 |
| A CLASSIFIED AD INC | AQFD | $0.000001 | $0.000001 |
| AMERICAN SPECTRUM REALTY INC | AQQSQ | $0.000010 | $0.000010 |
| ARCIS RESOURCES CORP | ARCS | $0.000001 | $0.000001 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| Asante Gold Corp | ASGOF | $0.5632 | $0.5511 |
| ALADDIN SEPARATION TECHNOLOGIES INC | ASPT | $0.000001 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| Atlantis Gaming Corporation | ATIG | $0.000001 | $0.000001 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| Atlas Technology Group, Inc. | ATYG | $0.000001 | $0.000001 |
| AU GOLD CORP | AUGCF | $0.1400 | $0.1314 |
| Australis Capital Inc. | AUSAF | $0.000001 | $0.000001 |
| Avai Bio Inc | AVAI | $0.1650 | $0.1600 |
| Avicanna Inc. | AVCNF | $0.0800 | $0.0750 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| ALLIXON INTERNATIONAL CORPORATION | AXCP | $0.000001 | $0.000001 |
| Axis Technologies Group, Inc. | AXTG | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| AZTECA GOLD CORPORATION | AZGFF | $0.000001 | $0.000001 |
| Aztec Minerals Corp | AZZTF | $0.1345 | $0.1250 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| BARON CAP ENTERPRISE INC | BCAP | $0.000001 | $0.000001 |
| Baristas Coffee Company Inc. | BCCI | $0.000100 | $0.000100 |
| Bitcoin Well Inc. | BCNWF | $0.0321 | $0.0238 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| BeOne Medicines Ltd. | BEIGF | $21.95 | $21.95 |
| Bee Vectoring Technologies International Inc. | BEVVF | $0.0002 | $0.0002 |
| Proximus Group | BGAOF | $7.31 | $7.31 |
| BERGAMO ACQUISITION CORP | BGMO | $0.000001 | $0.000001 |
| Bang & Olufsen AS | BGOUF | $1.39 | $1.30 |
| Bhang Inc. | BHNGF | $0.000001 | $0.000001 |
| BELLE ISLE CORP | BILSU | $0.000100 | $0.000100 |
| BIOQUAL, Inc. | BIOQ | $32.50 | $32.50 |
| Beijing Capital International Airport Co., Ltd. | BJCHF | $0.1762 | $0.1762 |
| Bank Aladin Syariah TBK PT | BKALF | $0.0780 | $0.0533 |
| Bank of East Asia Limited | BKEAF | $1.41 | $1.41 |
| BAKKEN ENERGY CORP | BKEN | $0.000001 | $0.000001 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| BLOK TECHNOLOGIES INC | BLPFF | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Baic Mtr Corp Ltd | BMCLF | $0.1492 | $0.1492 |
| Bayerische Motoren Werke AG | BMWKY | $26.55 | $26.18 |
| Bemax Inc. | BMXC | $0.0008 | $0.0008 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bourque Industries, Inc. | BORK | $0.000001 | $0.000001 |
| Bank of the Philippine Islands | BPHLY | $31.10 | $27.00 |
| Bravada International, Ltd. | BRAV | $0.000001 | $0.000001 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| Bergio International, Inc. | BRGO | $0.000001 | $0.000001 |
| BioRegenx, Inc | BRGX | $0.0083 | $0.0075 |
| BRII BIOSCIENCE LTD | BRIBF | $0.1495 | $0.1495 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| Boatim Inc. | BTIM | $0.000100 | $0.000100 |
| Bellavista Resources Ltd | BVRXF | $0.2800 | $0.2800 |
| Botanix Pharmaceuticals Ltd. | BXPHF | $0.0130 | $0.0130 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| BYD Co., Ltd. | BYDDF | $11.17 | $11.11 |
| BYD Co., Ltd. | BYDDY | $11.14 | $11.08 |
| Beyond Commerce, Inc. | BYOC | $0.000050 | $0.000001 |
| 4Cable TV International, Inc. | CATV | $0.000001 | $0.000001 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| 1606 CORP. | CBDW | $0.0004 | $0.0003 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| Crypto Blockchain Industries, SA | CBIPF | $0.0904 | $0.0871 |
| C-Bond Systems Inc. | CBNT | $0.000001 | $0.000001 |
| XTRA Bitcoin Inc. | CBTC | $0.0004 | $0.0004 |
| Gratomic Inc. | CBULF | $0.000001 | $0.000001 |
| CENTRAL CHINA MGMT CO LTD. | CCHMF | $0.0148 | $0.0148 |
| CERo Therapeutics Holdings, Inc. | CERO | $0.0106 | $0.0100 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| CARDIOGENICS HOLDINGS INC | CGNH | $0.000001 | $0.000001 |
| C&C Group Plc | CGPZF | $1.46 | $1.46 |
| CHIMERA ENERGY CORP | CHMR | $0.000001 | $0.000001 |
| Next-ChemX Corporation | CHMX | $0.0111 | $0.0111 |
| China Vanke Co., Ltd. | CHVKF | $0.3446 | $0.3446 |
| CTR Investments & Consulting, Inc. | CIVX | $0.000100 | $0.000100 |
| Opthea Limited | CKDXF | $0.0100 | $0.0100 |
| Clicks Group Ltd | CLCGY | $28.43 | $28.20 |
| Clean Seed Capital Group Ltd | CLGPF | $0.0400 | $0.0400 |
| China Minsheng Banking Corp., Ltd. | CMAKY | $4.06 | $4.06 |
| WALKER LANE RES LTD. | CMCXF | $0.0750 | $0.0750 |
| CURTIS MATHES CORP. | CMCZ | $0.000001 | $0.000001 |
| COMF5 INTERNATIONAL INC | CMFV | $0.000001 | $0.000001 |
| SILVER ACADIA EXPLORATION INC | CNMTF | $0.1400 | $0.1400 |
| Cannamerica Brands Corporation | CNNXF | $0.000001 | $0.000001 |
| CHINA OVERSEAS PPTY HLDGS LTD | CNPPF | $0.4784 | $0.4784 |
| Conavi Medical Corp. | CNVIF | $0.1683 | $0.1683 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| Corporate Universe, Inc. | COUV | $0.000001 | $0.000001 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| China Resources Beer Holdings Company Limited | CRHKF | $2.96 | $2.96 |
| China Resources Beer Holdings Company Limited | CRHKY | $5.98 | $5.95 |
| Dynamite Blockchain Corp. | CRYBF | $0.0218 | $0.0190 |
| CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED | CSGEF | $0.4578 | $0.4578 |
| CSL Ltd. | CSLLY | $17.43 | $16.01 |
| CHAR TECHNOLOGIES LTD | CTRNF | $0.1500 | $0.0310 |
| ARRIVED STR LLC | CTUSS | $6.00 | $6.00 |
| Curaleaf Holdings, Inc. | CURLD | $10.83 | $10.50 |
| China Water Affairs Group, Ltd. | CWAFF | $0.6200 | $0.6200 |
| Cymat Technologies Ltd. | CYMHF | $0.0360 | $0.0360 |
| DAI NIPPON TORYO LTD. | DAIYF | $8.20 | $8.20 |
| BRANICKS GROUP AG | DDCCF | $1.05 | $1.05 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Diamondhead Casino Corp. | DHCC | $0.000100 | $0.000100 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DIAMOND DISCOVERIES INTL | DMDD | $0.000001 | $0.000001 |
| DNAPRINT GENOMICS | DNAG | $0.000001 | $0.000001 |
| DNA Brands, Inc. | DNAX | $0.000001 | $0.000001 |
| Defiance Silver Corp. | DNCVF | $0.1201 | $0.1167 |
| Dogecoin Cash Inc. | DOGP | $0.0110 | $0.0100 |
| STAKK LTD. | DOUUF | $0.0300 | $0.0300 |
| DPC DASH LTD | DPCDF | $4.50 | $4.50 |
| DISCOUNT PRINT USA INC. | DPUI | $0.000100 | $0.000100 |
| DelphX Capital Markets Inc. | DPXCF | $0.0220 | $0.0220 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| DynaResource, Inc. | DYNR | $0.8299 | $0.7100 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| EBR SYS INC. | EBRCZ | $0.1871 | $0.1871 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| ENDEAVOUR GROUP LTD. | EDVGF | $2.05 | $1.90 |
| ENERGEAN OIL AND GAS PLC | EERGF | $10.05 | $10.00 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Energy Finders, Inc. | EGYF | $0.0003 | $0.0003 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| DH ENCHANTMENT INC. | ENMI | $0.000100 | $0.000100 |
| Current Water Technologies Inc. | ENPRF | $0.0040 | $0.0040 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| EQUAL TRADING INC | EQTD | $0.000100 | $0.000100 |
| ER URGENT CARE HOLDINGS INC | ERUC | $0.000001 | $0.000001 |
| WEST COAST SILVER LTD. | ERWWF | $0.0850 | $0.0800 |
| Eisai Co., Ltd. | ESAIY | $5.76 | $5.71 |
| Eisai Co., Ltd. | ESALF | $23.88 | $23.88 |
| ECO-SAFE SYSTEMS USA INC | ESFS | $0.000001 | $0.000001 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| EUROTECH | EUOT | $0.000001 | $0.000001 |
| Elevation Gold Mining Corporation | EVGDQ | $0.000001 | $0.000001 |
| CHINA EVERGRANDE NEW ENERGY VEH GROUP LTD. | EVGRF | $0.0002 | $0.0002 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Ever-Glory International Group, Inc. | EVKG | $0.0002 | $0.0002 |
| GRID BATTERY METALS INC. | EVKRF | $0.0120 | $0.0104 |
| EARTHWORKS ENTERTAINMENT INC | EWKS | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| Exro Technologies Inc. | EXROF | $0.000001 | $0.000001 |
| FACB INDUSTRIES INC | FBBCF | $0.3700 | $0.3700 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| Full Circle Lithium Corp. | FCLIF | $0.3000 | $0.0002 |
| Foodfest International 2000, Inc. | FDFT | $0.000001 | $0.000001 |
| 55 NORTH MNG INC | FFFNF | $0.2550 | $0.2550 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| Frontage Hldgs Corp. | FGHQF | $0.1100 | $0.1100 |
| Freegold Ventures Ltd. | FGOVF | $0.7200 | $0.7000 |
| MAMMOTH MINERALS LTD. | FIRTF | $0.0100 | $0.0100 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| Fincanna Capital Corp. | FNNZF | $0.000001 | $0.000001 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| Formation Minerals, Inc. | FOMI | $0.0001 | $0.0001 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| FORZA INNOVATIONS INC. | FORZ | $0.000001 | $0.000001 |
| Ford Otomotiv Sanayi AS | FOVSY | $9.03 | $9.03 |
| FOX TUNGSTEN LTD | FOXTF | $0.1275 | $0.1000 |
| First Pacific Company Ltd. | FPAFY | $3.22 | $3.20 |
| FLEXSHOPPER INC | FPAYQ | $0.000001 | $0.000001 |
| Forge Resources Corp. | FRGGF | $0.2263 | $0.2263 |
| FRONTIER ENERGY CORP | FRGY | $0.000001 | $0.000001 |
| FRMO Corp. | FRMO | $6.42 | $6.41 |
| Frequency Holdings Inc. | FRQN | $0.000001 | $0.000001 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000001 |
| FUTURE FUELS INC | FTURF | $0.2748 | $0.2748 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| FUNR | FUNR | $0.0002 | $0.0001 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| F3 URANIUM CORP. NEW | FUUFF | $0.1024 | $0.0526 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| Galileo Mining Ltd. | GALMF | $0.0990 | $0.0990 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| GASE Energy, Inc. | GASE | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GLOBEIMMUNE INC | GBIM | $0.000001 | $0.000001 |
| GIVBUX INC. | GBUX | $0.0023 | $0.0019 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000001 |
| Genting Berhad | GEBHF | $0.5400 | $0.5395 |
| GLOBAL ENVIRONMENTAL ENERGY CORP | GEECF | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| Genus Plc | GENSY | $30.47 | $30.47 |
| Geodrill Ltd. | GEODF | $1.99 | $1.88 |
| Glen Eagle Resources Inc. | GERFF | $0.0002 | $0.0002 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| GGL Resources Corp. | GGLXF | $0.0050 | $0.0050 |
| GIGA-TRONICS INC | GIGAQ | $0.000001 | $0.000001 |
| GLOBAL IT HOLDINGS INC | GITH | $0.000100 | $0.000100 |
| Gallant Venture Ltd. | GLVNF | $0.0300 | $0.0300 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GRAND ENTERTAINMENT & MUSIC | GMSC | $0.000001 | $0.000001 |
| GMV Minerals, Inc. | GMVMF | $0.0944 | $0.0895 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| Genesis Holdings, Inc. | GNIS | $0.0010 | $0.0010 |
| Genoil Inc. | GNOLF | $0.000001 | $0.000001 |
| Goliath Resources Ltd. | GOTRF | $0.98 | $0.95 |
| Grupo Financiero Inbursa, S.A. de C.V. | GPFOF | $2.46 | $1.99 |
| GREAT PANTHER MINING LIMITED | GPLDQ | $0.000001 | $0.000001 |
| GOLDEN PATRIOT CORP | GPTC | $0.000001 | $0.000001 |
| Ongwe Minerals Inc. | GQMLF | $0.9000 | $0.9000 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| GrainCorp Ltd. | GRCLF | $3.20 | $3.20 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| GOLDSANDS DEVELOPMENT COMPANY | GSDC | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| G&S MINERALS INC | GSML | $0.000001 | $0.000001 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GLENSTAR MINERALS INC. | GSTRF | $0.1220 | $0.1133 |
| GBT Technologies Inc. | GTCH | $0.000100 | $0.000001 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| GOLDEN TRIANGLE VENTURES INC. | GTVH | $0.000100 | $0.000001 |
| Great Western Mining Corp Plc | GWMOF | $0.0500 | $0.0500 |
| Galaxy Entertainment Group, Ltd. | GXYYY | $19.69 | $19.49 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| Guangzhou R&F Properties Co. Ltd. | GZUHF | $0.0403 | $0.0403 |
| Health Advance Inc | HADV | $0.0002 | $0.0001 |
| HANSTONE GOLD CORP. | HANCF | $0.0094 | $0.0094 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HAUPPAUGE DIGITAL INC | HAUP | $0.0103 | $0.0103 |
| Herborium Group, Inc. | HBRM | $0.000001 | $0.000001 |
| Huntwicke Capital Group Inc. | HCGI | $4.50 | $4.36 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Hypertension Diagnostics, Inc. | HDII | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| Hi-Great Group Holding Co. | HIGR | $0.0270 | $0.0270 |
| Hong Kong Exchange & Clearing Ltd. | HKXCY | $48.58 | $48.08 |
| Himalaya Technologies, Inc. | HMLA | $0.000100 | $0.000100 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| STANS ENERGY CORP | HREEF | $0.000001 | $0.000001 |
| HORIZON ROBOTICS | HRZRF | $0.6098 | $0.5907 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| Hexagon AB | HXGBF | $8.79 | $8.75 |
| HYBRID ENERGY HOLDINGS INC | HYBE | $0.000001 | $0.000001 |
| HYPOWER FUEL INC | HYPF | $0.000001 | $0.000001 |
| IMD Companies, Inc. | ICBU | $0.0004 | $0.0004 |
| INTERCLOUD SYSTEMS INC | ICLD | $0.000100 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.000001 | $0.000001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| EyeCity.com, Inc. | ICTY | $0.0002 | $0.0001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| IDP ED LTD | IDPUF | $2.03 | $2.03 |
| Identa Corp. | IDTA | $0.1511 | $0.1511 |
| IFRESH INC | IFMK | $0.000100 | $0.000100 |
| Informa Plc. | IFPJF | $10.78 | $10.78 |
| Infrax Systems Inc. | IFXY | $0.0002 | $0.0001 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| IJJ Corp. | IJJP | $0.000100 | $0.000001 |
| iTokk, Inc. | IKTO | $0.000100 | $0.000100 |
| IL2M International Corp. | ILIM | $0.000100 | $0.000100 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| INEO Tech Corp. | INEOD | $0.0800 | $0.0800 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| INFINEX VENTURES INC | INFX | $0.000001 | $0.000001 |
| Greene Concepts, Inc. | INKW | $0.000150 | $0.000100 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Innerscope Hearing Technologies, Inc. | INND | $0.000100 | $0.000100 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| Innovotech, Inc. | IOTCF | $0.0800 | $0.0800 |
| Impedimed Ltd | IPDQF | $0.0059 | $0.0045 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| INSILICO MEDICINE CAYMAN TOPCO | ISLMF | $4.20 | $4.20 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| INFINITE TECHNOLOGY CORP(DELAWARE) | ITCJ | $0.000001 | $0.000001 |
| INTEGRAL CORP. | ITEGF | $20.30 | $20.30 |
| IIOT-OXYS, Inc. | ITOX | $0.0004 | $0.0004 |
| iWallet Corporation | IWAL | $0.0166 | $0.0051 |
| Jade Art Group, Inc. | JADA | $0.000100 | $0.000100 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| JB Hi-Fi Limited | JBHIF | $50.17 | $50.17 |
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD | JHPCY | $13.60 | $13.60 |
| Jolimark Holdings Ltd. | JLMKF | $0.0850 | $0.0832 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| Jubilee Metals Group PLC | JUBPF | $0.0385 | $0.0313 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| KDA GROUP INC, | KDAGF | $0.0622 | $0.0622 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| King Global Ventures Inc. | KGLDF | $0.3847 | $0.1000 |
| HPN Holdings, Inc. | KICK | $0.0600 | $0.0600 |
| KION GROUP AG | KIGRY | $11.08 | $10.95 |
| Kone Oyj | KNYJY | $28.79 | $28.62 |
| Resonate Blends Inc. | KOAN | $0.0009 | $0.0008 |
| KO Gold Inc. | KOGDF | $0.1201 | $0.1201 |
| KIMBERLY PARRY ORGANICS CORP | KPOC | $0.000001 | $0.000001 |
| KR1 PLC | KROEF | $0.2190 | $0.1371 |
| KUAISHOU TECHNOLOGY | KSHTY | $1.06 | $1.04 |
| KS INTL HLDGS CORP | KSIH | $0.000100 | $0.000100 |
| KonaTel, Inc. | KTEL | $0.1604 | $0.1051 |
| The Canadian Chrome Company Inc. | KWGBF | $0.0055 | $0.0051 |
| KYN Capital Group, Inc. | KYNC | $0.000200 | $0.000100 |
| Kyocera Corp. | KYOAY | $22.47 | $21.77 |
| Liberty Broadband Corporation | LBRDB | $31.48 | $30.00 |
| Leg Immobilien SE | LEGIF | $60.85 | $60.85 |
| LONGFIN CORP | LFIN | $0.000001 | $0.000001 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| LIGATT SECURITY INTERNATIONAL INC | LGTT | $0.000001 | $0.000001 |
| Life Stem Genetics Inc. | LIFS | $0.000100 | $0.000100 |
| Leanlife Health Inc. | LNLHF | $0.000001 | $0.000001 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| LOT 78 INC | LOTE | $0.000001 | $0.000001 |
| LAOPU GOLD CO LTD | LPGCY | $5.78 | $5.61 |
| LQWD TECHNOLOGIES CORP. | LQWDF | $0.5440 | $0.5440 |
| GORILLA GOLD MINES LTD | LRRLF | $0.2550 | $0.2550 |
| Life Healthcare Group Holdings Ltd | LTGHY | $2.39 | $2.24 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| LATROBE MAGNESIUM LTD. | LTRBF | $0.0113 | $0.0084 |
| Lotus Resources Ltd | LTSRF | $0.3977 | $0.3977 |
| LUCA MINING CORP. | LUCMF | $0.7447 | $0.7222 |
| Lucara Diamond Corp. | LUCRF | $0.1155 | $0.1153 |
| Leroy Seafood Group ASA | LYSFF | $4.30 | $4.30 |
| Maanshan Iron & Steel Ltd. | MAANF | $0.2498 | $0.2498 |
| MASTERWORKS 277 LLC | MAWCS | $5.00 | $5.00 |
| Mercedes Benz Group AG | MBGAF | $55.47 | $55.00 |
| Mercedes Benz Group AG | MBGYY | $13.74 | $13.62 |
| McCoy Global, Inc. | MCCRF | $1.51 | $1.48 |
| KMA HOLDING INC | MCDA | $0.000001 | $0.000001 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| MCF ENERGY LTD | MCFNF | $0.0203 | $0.0180 |
| Mauch Chunk Trust Financial Corp. | MCHT | $6.00 | $5.66 |
| MCLOUD TECHNOLOGIES CORP. | MCLDF | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| Melco International Development Limited | MDEVF | $0.4571 | $0.4297 |
| MEDGEN INC | MDIN | $0.000001 | $0.000001 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| Minsud Resources Corp | MDSQF | $0.3490 | $0.3490 |
| Memex, Inc. | MENXF | $0.000001 | $0.000001 |
| MAGAZINE LUIZA SA | MGLUY | $4.24 | $4.24 |
| MustGrow Biologics Corporation | MGROF | $0.3492 | $0.3492 |
| Terreno Resources Corp | MGYFF | $0.0332 | $0.0332 |
| Mesa Home Resources Inc. | MHRE | $0.000001 | $0.000001 |
| MJARDIN GROUP INC | MJARF | $0.000001 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| MacKay Gold & Silver Corp. | MKGSF | $1.50 | $1.50 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Mongolia Energy Corp., Ltd. | MOAEF | $0.0520 | $0.0520 |
| Motus GI Holdings, Inc. | MOTS | $0.000001 | $0.000001 |
| MERCADO MINERALS LTD. | MRMNF | $0.0965 | $0.0823 |
| Metatron Inc | MRNJ | $0.000001 | $0.000001 |
| MASTERWORKS 094 LLC LTD. | MRWNS | $7.00 | $7.00 |
| MC Endeavors, Inc. | MSMY | $0.0009 | $0.0005 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| MASTERWORKS 113 LLC | MTAOS | $5.00 | $5.00 |
| Mountain Energy, Inc. | MTEI | $0.000100 | $0.000100 |
| Mithril Silver and Gold Limited | MTIRF | $0.1900 | $0.1900 |
| Metallis Resources, Inc. | MTLFF | $0.1017 | $0.0989 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Metawater Co Ltd | MTWTF | $22.88 | $22.88 |
| Metavesco Inc. | MVCO | $0.0006 | $0.0005 |
| Maxus Mining Inc | MXMGF | $0.4791 | $0.4791 |
| New Break Resources Ltd. | NBRKF | $0.1728 | $0.1600 |
| Newcore Gold Ltd. | NCAUF | $0.3446 | $0.3446 |
| noco-noco Inc. | NCNCF | $0.000100 | $0.000001 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| Nexon Co Ltd. | NEXOY | $13.54 | $13.47 |
| The NFT Marketplace Inc. | NFTM | $0.0010 | $0.0010 |
| Nevada Canyon Gold Corp | NGLD | $0.4930 | $0.3423 |
| Nagase & Co., Ltd. | NGSCF | $6.97 | $6.97 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Nihon Kohden Corp. | NHNKY | $8.63 | $8.59 |
| Nolato AB | NLTBF | $5.20 | $5.20 |
| Nortec Minerals Corp. | NMNZF | $0.0250 | $0.0250 |
| New Momentum Corporation | NNAX | $0.0003 | $0.0003 |
| Nanosonics Ltd. | NNCSF | $2.07 | $2.01 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| NANOVEU LTD. | NNVUF | $0.0344 | $0.0344 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| NORANDA ALUM HLDG CORP | NORNQ | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| NowVertical Group Inc. | NOWVF | $0.1150 | $0.1150 |
| Nippon Steel Corporation | NPSCY | $3.40 | $3.38 |
| NSK Ltd. | NPSKF | $7.25 | $7.25 |
| Norse Atlantic ASA | NRSAF | $0.0701 | $0.0700 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| NovelStem International Corp. | NSTM | $0.0090 | $0.0090 |
| NET TALK.COM INC | NTLK | $0.000001 | $0.000001 |
| Neutra Corp. | NTRR | $0.000100 | $0.000100 |
| American Atomics Inc | NUKUF | $0.1999 | $0.1682 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NOWAUTO INC | NWAU | $0.000100 | $0.000100 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| NZX Ltd | NZSTF | $0.7652 | $0.7652 |
| OBOCON INC | OBCN | $0.000001 | $0.000001 |
| Osprey BNB Chain Trust | OBNB | $10.06 | $10.06 |
| OSAGE EXPLORATION & DEVELOPMENT INC | OEDVQ | $0.000001 | $0.000001 |
| ONELIFE TECHNOLOGIES CORP | OLMM | $0.000100 | $0.000100 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| OSE Immunotherapeutics SA | ORPOF | $4.43 | $4.43 |
| ORSUS XELENT TECHNOLOGIES INC | ORSX | $0.000001 | $0.000001 |
| Orca Energy Group Inc. | ORXGF | $2.10 | $2.10 |
| OSHIDORI INTL HLDGS LTD. | OSHDF | $0.3100 | $0.3100 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PREMIER AMERICAN URANIUM INC. | PAUIF | $0.3641 | $0.3640 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Paradigm Biopharmaceuticals Ltd. | PBIGF | $0.1050 | $0.1009 |
| Pollard Banknote Ltd. | PBKOF | $11.47 | $11.47 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| PCT Ltd. | PCTL | $0.000001 | $0.000001 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Pacific Ridge Exploration Ltd. | PEXZF | $0.1255 | $0.1174 |
| PARAFIN CORP | PFNO | $0.000001 | $0.000001 |
| PURADYN FILTER TECHNOLOGIES | PFTI | $0.000001 | $0.000001 |
| PINGIFY INTL INC COM | PGFY | $0.000001 | $0.000001 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Peoples Insurance Company Group China | PINXF | $0.6500 | $0.6500 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| BRASNOVA ENERGY MATLS INC. | PMDRF | $0.0500 | $0.0500 |
| Pennexx Foods, Inc. | PNNX | $0.0079 | $0.0079 |
| PONY GROUP INC. | PNYG | $0.0780 | $0.0780 |
| PT Perusahaan Gas Negara Persaro | PPAAF | $0.0862 | $0.0862 |
| PT Perusahaan Gas Negara Persaro | PPAAY | $4.22 | $4.14 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| PLACER CREEK MINING CO. | PRCK | $0.000100 | $0.000100 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| Parkervision, Inc. | PRKR | $0.1170 | $0.1115 |
| Pirelli & C. SpA | PRLLY | $21.21 | $21.21 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Procredit Holding Ag | PRRCF | $9.25 | $9.25 |
| POSTROCK ENERGY CORPORATION | PSTRQ | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Pervasip Corp. | PVSP | $0.0001 | $0.0001 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| RISING BIOSCIENCES INC | RBII | $0.000001 | $0.000001 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| Raadr, Inc. | RDAR | $0.0002 | $0.0001 |
| REDWOOD GROUP INTERNATIONAL | RDWD | $0.000001 | $0.000001 |
| Regen Biopharma, Inc. | RGBP | $0.0001 | $0.0001 |
| Regional Health Properties, Inc. | RHEP | $1.20 | $1.08 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| RENEWABLE CORP | RNWB | $0.000001 | $0.000001 |
| RiskOn International, Inc. | ROII | $0.000001 | $0.000001 |
| PHARMAROTH LABS INC | ROTH | $0.000001 | $0.000001 |
| REA Group Ltd | RPGRY | $26.03 | $25.06 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| Ratos AB | RTOBF | $3.42 | $3.42 |
| Rapid Therapeutic Science Laboratories, Inc. | RTSL | $0.000100 | $0.000100 |
| Sabio Holdings Inc. | SABOF | $0.1100 | $0.1100 |
| South Beach Spirits, Inc. | SBES | $0.000001 | $0.000001 |
| Shin Nippon Biomedical Laboratories Ltd. | SBLOF | $7.00 | $7.00 |
| SIGNATURE DEVICES INC | SDVI | $0.000001 | $0.000001 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Seibu Holdings Inc. | SEIBF | $16.00 | $16.00 |
| Semilux International Ltd. | SELXF | $0.1810 | $0.1664 |
| S F HLDG CO LTD | SFHOY | $15.48 | $15.12 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| Shanghai Industrial Holdings Ltd. | SGHIF | $1.70 | $1.70 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| SAN GOLD CORPORATION | SGRCF | $0.000001 | $0.000001 |
| STONEPATH GROUP INC | SGRZ | $0.000001 | $0.000001 |
| Shenguan Holdings Group Ltd | SHGXY | $0.4453 | $0.4453 |
| ShelfieTech Ltd. | SHLFF | $1.0000 | $1.0000 |
| Shenzhou International Group Holdings, Ltd. | SHZHY | $5.71 | $5.46 |
| Silver Elephant Mining Corp. | SILEF | $0.0819 | $0.0808 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| Sekisui House Ltd. | SKHSY | $20.02 | $19.71 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| Silicon Metals Corp. | SLCNF | $0.0791 | $0.0401 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SOLAR FOODS OYJ | SLRFF | $5.69 | $5.69 |
| Soma Gold Corp. | SMAGF | $0.5102 | $0.5101 |
| Seatrium Limited | SMBMY | $15.00 | $15.00 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| AtkinsRealis Group Inc. | SNCAF | $58.10 | $56.68 |
| Singamas Container Holdings Ltd. | SNGSF | $0.0640 | $0.0640 |
| Snipp Interactive Inc | SNIPF | $0.0280 | $0.0250 |
| Smith & Nephew PLC | SNNUF | $15.10 | $14.20 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| SOLVBL SOLUTIONS INC. | SOLBF | $0.000001 | $0.000001 |
| Sonder Holdings Inc. | SONDQ | $0.000001 | $0.000001 |
| SOLAR PK INITIATIVES INC | SOPV | $0.000001 | $0.000001 |
| Stroeer SE | SOTDF | $40.50 | $40.50 |
| Sports Pouch Beverage Co., Inc. | SPBV | $0.000001 | $0.000001 |
| SPO Global Inc. | SPOM | $0.0003 | $0.0002 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| Supurva Healthcare Group, Inc. | SPRV | $0.000001 | $0.000001 |
| Saddle Ranch Media, Inc. | SRMX | $0.000100 | $0.000100 |
| S2 Res Ltd. | SRSSF | $0.0250 | $0.0250 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SENTISEARCH INC | SSRC | $0.0002 | $0.0002 |
| SANDY STEELE UNLIMITED INC | SSTU | $0.000001 | $0.000001 |
| Stemtech Corp. | STEK | $0.0002 | $0.0001 |
| Stevia Corp. | STEV | $0.000001 | $0.000001 |
| ST ELMO SILVER MINES CORP | STLM | $0.000100 | $0.000100 |
| URANIUMX DISCOVERY CORP. | STMXF | $0.0658 | $0.0658 |
| SITO MOBILE LTD | STTO | $0.0002 | $0.0002 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| Superior Mining International Corp. | SUIFF | $0.0310 | $0.0310 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000001 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| Syros Pharmaceuticals, Inc. | SYRS | $0.0000 | $0.0000 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| TECH CENT INC | TCHC | $0.000001 | $0.000001 |
| Tocvan Ventures Corp. | TCVNF | $0.3562 | $0.3300 |
| TDG GOLD CORP. | TDGGF | $0.3394 | $0.3394 |
| DYNAVOX GROUP AB | TDVXF | $7.75 | $7.75 |
| Tego Cyber Inc. | TGCB | $0.0261 | $0.0198 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| Third Bench Inc. | THBD | $0.000050 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| Theralink Technologies Inc. | THER | $0.000001 | $0.000001 |
| ThermoGenesis Holdings, Inc. | THMO | $0.000001 | $0.000001 |
| TIDELANDS OIL & GAS | TIDE | $0.000001 | $0.000001 |
| Tingo Group, Inc. | TIOG | $0.000100 | $0.000100 |
| Titomic LTD | TITMF | $0.0750 | $0.0750 |
| TLGY Acquisition Corporation | TLGYF | $10.25 | $8.99 |
| Talanx AG | TLLXY | $57.17 | $57.17 |
| TomCo Energy Plc | TMCGF | $0.0003 | $0.0003 |
| THERMOENERGY CORP | TMEN | $0.000001 | $0.000001 |
| TERMINUS ENERGY INC | TMGY | $0.000001 | $0.000001 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| Taranis Resources Inc. | TNREF | $0.0885 | $0.0885 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| Tower One Wireless Corp | TOWTF | $0.000001 | $0.000001 |
| Temple & Webster Group Ltd. | TPLWF | $3.35 | $3.30 |
| Torq Resources Inc. | TRBMF | $0.0397 | $0.0320 |
| TRACKER CORP OF AMERICA | TRKR | $0.000001 | $0.000001 |
| Torrent Cap Ltd | TRRPF | $0.3650 | $0.3650 |
| Tres-Or Resources Ltd. | TRSFF | $0.0004 | $0.0004 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| THAT MARKETING SOLUTION INC | TSTS | $0.000001 | $0.000001 |
| TravelSky Technology Ltd. | TSYHY | $11.33 | $10.89 |
| Tautachrome Inc. | TTCM | $0.000001 | $0.000001 |
| Turner Valley Oil & Gas, Inc. | TVOG | $0.000001 | $0.000001 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| Umbra Applied Technologies Group, Inc. | UATG | $0.000100 | $0.000100 |
| Universal Entertainment Corp | UETMF | $4.10 | $4.10 |
| K2 ENGY CORP | UNTEF | $0.3618 | $0.3618 |
| UNIVERSAL POTASH CORP | UPCO | $0.000001 | $0.000001 |
| USD Partners LP | USDP | $0.000001 | $0.000001 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| US GLOBAL NANOSPACE INC | USGA | $0.000001 | $0.000001 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| U.S. Stem Cell, Inc. | USRM | $0.000001 | $0.000001 |
| U S WIND FARMING INC | USWF | $0.000100 | $0.000100 |
| Unitronix Corp. | UTRX | $0.0100 | $0.0100 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| Viva Biotech Holdings | VBIZF | $0.1500 | $0.1500 |
| JASPERX TECHNOLOGIES INC. | VENZF | $0.0528 | $0.0528 |
| Vertiqal Studios Corp. | VERTF | $0.0066 | $0.0066 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| VGTel, Inc. | VGTL | $0.0002 | $0.0001 |
| Vocodia Holdings Corp. | VHAI | $0.000100 | $0.000001 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| VizConnect, Inc. | VIZC | $0.000100 | $0.000100 |
| Nano Mobile Healthcare, Inc. | VNTH | $0.0002 | $0.0001 |
| VONOVIA SE | VONOY | $11.40 | $11.28 |
| Viper Networks, Inc. | VPER | $0.000200 | $0.000100 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| MAVERICK GOLD & SILVER CORP | VRCFF | $0.0350 | $0.0350 |
| VERDE SCIENCE INC | VRCI | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| VISCOUNT SYSTEMS INC | VSYS | $0.000001 | $0.000001 |
| VTech Holdings, Ltd. | VTKLY | $6.80 | $6.25 |
| Verdera Energy Corp. | VUECF | $0.3700 | $0.3544 |
| VOXTUR ANALYTICS CORP. | VXTRQ | $0.000001 | $0.000001 |
| Westpac Banking Corp. Ltd. | WBKCY | $50.45 | $47.52 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Weir Group PLC | WEGRY | $16.05 | $15.81 |
| Western Exploration Inc. | WEXPF | $0.4217 | $0.4217 |
| World Health Energy Holdings, Inc. | WHEN | $0.000001 | $0.000001 |
| Simplicity Esports and Gaming Company | WINR | $0.000001 | $0.000001 |
| WEBJET GROUP LTD. | WJLTF | $0.2850 | $0.2850 |
| Wialan Technologies, Inc. | WLAN | $0.0006 | $0.0004 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| Winning Brands Corp. | WNBDD | $0.0060 | $0.0060 |
| WENTWORTH ENERGY INC | WNWG | $0.000001 | $0.000001 |
| West Red Lake Gold Mines Ltd. | WRLGF | $0.4600 | $0.4347 |
| Western Ridge Resources Limited | WRXLF | $0.0199 | $0.0199 |
| XCELMOBILITY INC | XCLL | $0.000001 | $0.000001 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Xiaomi Corp. | XIACF | $3.44 | $3.15 |
| Xiaomi Corp. | XIACY | $17.16 | $17.10 |
| XR ENERGY INC | XREG | $0.000001 | $0.000001 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| Yulong Eco-Materials Limited | YECO | $0.0002 | $0.0002 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| Zapp Electric Vehicles Group Limited | ZAPPF | $0.000100 | $0.000100 |
| GOLDEN CROSS RES INC. | ZCRMF | $0.1040 | $0.1001 |
| ZENERGY INTERNATIONAL INC | ZENG | $0.000001 | $0.000001 |
| Zhaojin Mining Industry Co Ltd. | ZHAOF | $2.96 | $2.45 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
