Market Activity

Last updated: Dec 5, 2025 14:30 ET
SymbolCompany NameLast% ChangeVolume
AHMAAmbitions Enterprise Management Co. L.L8.16-38.20%943.13 K
XCURExicure, Inc.4.63-31.31%151.51 K
DOMODomo, Inc.8.70-24.81%3.43 M
PLRZPolyrizon Ltd.11.56-20.28%1.69 M
BRRColumbus Circle Capital Corp I4.35-18.34%1.92 M
TARAProtara Therapeutics, Inc.5.65-17.76%5.64 M
FLYEFly-E Group, Inc.8.30-16.97%114.64 K
CDChaince Digital Holdings Inc. - America6.24-16.13%143.75 K
TONXTON Strategy Company3.04-15.22%285.95 K
ASNSActelis Networks, Inc.2.72-14.20%89.2 K
ADPTAdaptive Biotechnologies Corporation15.04-13.86%4.7 M
MFImF International Limited18.00-13.59%22.46 K
SNSESensei Biotherapeutics, Inc.9.13-13.52%1.03 M
IMSRTerrestrial Energy Inc.9.37-13.16%1.46 M
JFBJFB Construction Holdings15.31-13.01%33.3 K
IMTXImmatics N.V.10.40-12.38%1.07 M
NUKKNukkleus Inc.6.40-11.97%1.14 M
CARLCarlsmed, Inc.12.69-11.94%182.6 K
ACONAclarion, Inc.6.12-11.88%55.61 K
MIGIMawson Infrastructure Group Inc.4.20-11.68%215.7 K
SPRBSpruce Biosciences, Inc.79.90-11.65%85.9 K
ARTVArtiva Biotherapeutics, Inc.3.35-11.26%78.78 K
DFDVDeFi Development Corp.6.22-10.94%1.72 M
AGRZAgroz Inc.2.41-10.59%242.52 K
SGBXSafe & Green Holdings Corp.3.63-10.59%1.79 M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top