Last updated: Jun 4, 2026 15:34 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| HUBC | Hub Cyber Security Ltd | 0.187 | -0.4626 | -71.21% | 123,730,871 |
| SNBR | Sleep Number Corporation | 0.3599 | -0.7051 | -66.21% | 23,306,708 |
| HUBCW | Hub Cyber Security Ltd | 0.019 | -0.031 | -62.00% | 1,629,368 |
| SUGP | SU Group Holdings Ltd | 0.7519 | -0.4181 | -35.74% | 15,711,771 |
| VIVK | Vivakor Inc | 0.855 | -0.465 | -35.23% | 33,905,748 |
| ZCMD | Zhongchao Inc | 0.0363 | -0.0177 | -32.78% | 143,776,867 |
| CDTG | CDT Environmental Technology I | 4.8501 | -2.08 | -30.01% | 764,764 |
| NOTV | Inotiv Inc | 0.0846 | -0.0351 | -29.32% | 13,475,657 |
| SCAG | Scage Future | 0.2793 | -0.1117 | -28.57% | 7,080,027 |
| INTJ | Intelligent Group Ltd | 5.80 | -2.20 | -27.50% | 29,480 |
| DEVS | DevvStream Corporation | 0.4837 | -0.1814 | -27.27% | 11,122,287 |
| BMGL | Basel Medical Group Ltd | 0.4801 | -0.1758 | -26.80% | 629,805 |
| HKIT | Hitek Global Inc | 0.3313 | -0.1189 | -26.41% | 6,138,566 |
| AVGX | Defiance Daily Target 2X Long | 59.40 | -20.26 | -25.43% | 8,949,112 |
| AVGU | GraniteShares 2X Long AVGO Dai | 44.40 | -15.14 | -25.43% | 952,029 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
