Last updated: Oct 19, 2026 16:48 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| INLF | INLIF Limited | 0.3157 | -2.23 | -87.62% | 7,212,831 |
| EYPT | EyePoint Inc | 0.4399 | -2.55 | -85.29% | 182,342,175 |
| NWGL | CL Workshop Group Ltd | 0.119 | -0.115 | -49.15% | 50,120,961 |
| RUBI | Rubico Inc | 0.2099 | -0.1811 | -46.32% | 68,467,697 |
| SGRX | SANGRIX Inc | 0.5021 | -0.3665 | -42.19% | 3,145,492 |
| CLRO | ClearOne Inc | 1.73 | -1.26 | -42.14% | 317,830 |
| SHFS | SHF Holdings Inc | 0.092 | -0.0519 | -36.07% | 24,613,767 |
| XCH | XCHG Ltd | 1.74 | -0.865 | -33.21% | 54,751 |
| RBNE | Robin Energy Ltd | 0.521 | -0.259 | -33.21% | 1,096,567 |
| IAM | Iambic Therapeutics Inc | 16.305 | -7.51 | -31.52% | 2,380,272 |
| LNAI | Lunai Bioworks Inc | 0.472 | -0.2084 | -30.63% | 187,351 |
| BSEM | BioStem Technologies Inc | 1.55 | -0.54 | -25.84% | 403,232 |
| BKHA | Black Hawk Acquisition Corpora | 4.46 | -1.55 | -25.79% | 74,394 |
| NCPL | Netcapital Inc | 1.625 | -0.545 | -25.12% | 2,290,740 |
| TANH | Tantech Holdings Ltd | 10.20 | -3.42 | -25.11% | 177,696 |
|
Updated during market hours.
Prices delayed at least 15 minutes.
Prices are intraday snapshots and may differ from official closing prices.
|
|  |
|
