Last updated: Mar 5, 2026 16:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| WHIP | Credissential Inc. | 0.000 | -0.000 | -50.00% | 618,400 |
| AIG | Genesis AI Corp. | 0.100 | -0.040 | -25.93% | 242,100 |
| IAI | infinitii ai inc. | 0.030 | -0.010 | -25.00% | 174,150 |
| BLGV | Belgravia Hartford Capital Inc | 0.050 | -0.010 | -18.18% | 279,472 |
| HHE | First Atlas Resources Corp. | 0.090 | -0.020 | -17.39% | 2.3M |
| PRR | Prospect Ridge Resources Corp. | 0.080 | -0.020 | -16.67% | 298,600 |
| CUPA | Cupani Metals Corp. | 0.130 | -0.030 | -16.13% | 248,500 |
| DOSE | Rapid Dose Therapeutics Corp. | 0.120 | -0.020 | -14.81% | 424,800 |
| CASC | Cascade Copper Corp. | 0.060 | -0.010 | -14.29% | 382,130 |
| WIN | Windfall Geotek Inc. | 0.030 | -0.010 | -14.29% | 834,500 |
| BIOV | BioVaxys Technology Corp. | 0.100 | -0.020 | -12.50% | 481,200 |
| ANT | Anteros Metals Inc. | 0.070 | -0.010 | -12.50% | 170,142 |
| PXI | Planet Ventures Inc. | 0.250 | -0.030 | -12.28% | 204,307 |
| BGX | BGX - Black Gold Exploration C | 0.120 | -0.020 | -11.11% | 943,986 |
| HERC | Hercules Resources Corp. | 0.120 | -0.020 | -10.71% | 145,200 |
| NOM | Norsemont Mining Inc. | 1.500 | -0.180 | -10.71% | 272,945 |
| DMED | Diagnamed Holdings Corp. | 0.090 | -0.010 | -10.00% | 887,660 |
| PNGC | Loyalist Exploration Limited | 0.050 | -0.000 | -10.00% | 717,981 |
| OPTI | Optimi Health Corp. | 0.280 | -0.030 | -9.52% | 164,370 |
| YMC | Yukon Metals Corp. | 0.590 | -0.060 | -9.23% | 179,250 |
| GLOW | Glow Lifetech Corp. | 0.050 | -0.000 | -9.09% | 163,000 |
| PBIT | POSaBIT Systems Corporation | 0.050 | -0.000 | -9.09% | 139,000 |
| PLLR | Forty Pillars Mining Corp. | 0.050 | -0.000 | -9.09% | 145,000 |
| TGII | Trojan Gold Inc. | 0.050 | -0.000 | -9.09% | 293,500 |
| KBX | KobreaExploCo | 0.550 | -0.050 | -8.33% | 234,602 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
