Last updated: Jun 4, 2026 14:34 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| DIGI | Digital Commodities Inc. | 0.020 | -0.010 | -20.00% | 1.019M |
| ANT | Anteros Metals Inc. | 0.160 | -0.030 | -16.22% | 577,525 |
| NPRA | Nepra Foods Inc. | 0.340 | -0.060 | -16.05% | 179,662 |
| AVE | Aventis Energy Inc. | 0.140 | -0.030 | -14.71% | 299,500 |
| SX | St-Georges Eco-Mining Corp. | 0.030 | -0.010 | -14.29% | 1.361M |
| GOH | GoldHaven Resources Corp. | 0.260 | -0.040 | -13.33% | 346,708 |
| RSG | Rocky Shore Gold Ltd. | 0.130 | -0.020 | -13.33% | 240,800 |
| LINE | Linear Minerals Corp. | 0.040 | -0.000 | -12.50% | 210,031 |
| WDGY | Wedgemount Resources Corp. | 0.070 | -0.010 | -12.50% | 321,000 |
| WSR | Western Star Resources Inc. | 0.410 | -0.060 | -11.70% | 147,095 |
| AIML | AI/ML Innovations Inc. | 0.050 | -0.000 | -10.00% | 838,048 |
| NOP | Nevada Organic Phosphate Inc. | 0.200 | -0.020 | -8.89% | 1.268M |
| SUU | Strathmore Plus Uranium Corp. | 0.210 | -0.020 | -8.70% | 430,479 |
| KCLI | American Critical Minerals Cor | 0.230 | -0.020 | -8.00% | 135,500 |
| PRIZ | Prismo Metals Inc. | 0.070 | -0.010 | -6.67% | 135,440 |
| NINE | Nine Mile Metals Ltd. | 0.080 | -0.010 | -5.88% | 194,367 |
| LECR | Leocor Mining Inc. | 0.090 | -0.010 | -5.00% | 501,000 |
| APXC | Apex Critical Metals Corp. | 1.570 | -0.080 | -4.85% | 400,200 |
| RKL | Rockland Resources Ltd. | 0.200 | -0.010 | -4.76% | 208,950 |
| TCEC | Terra Clean Energy Corp. | 0.100 | -0.010 | -4.55% | 566,281 |
| CUPA | Cupani Metals Corp. | 0.110 | -0.010 | -4.35% | 118,928 |
| SI | Silicon Metals Corp. | 0.120 | -0.000 | -4.17% | 296,825 |
| FOMO | Formation Metals Inc | 0.350 | -0.020 | -4.11% | 789,423 |
| VST | Victory Square Technologies In | 0.730 | -0.030 | -3.95% | 117,870 |
| MAXM | MaxusMin | 0.750 | -0.030 | -3.85% | 102,000 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
