Last updated: Dec 5, 2025 13:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| MONI | Global Tactical Metals Corp. | 0.010 | -0.000 | -33.33% | 1.491M |
| VC | Volatus Capital Corp. | 0.010 | -0.000 | -25.00% | 172,000 |
| WISE | Earthwise Minerals Corp. | 0.010 | -0.000 | -25.00% | 606,986 |
| GRAY | Graycliff Exploration Limited | 0.170 | -0.060 | -23.91% | 115,909 |
| BGX | BGX - Black Gold Exploration C | 0.020 | -0.010 | -20.00% | 108,000 |
| MUSL | Promino Nutritional Sciences I | 0.030 | -0.000 | -16.67% | 162,725 |
| RAMM | RAMM Pharma Corp. | 0.050 | -0.010 | -16.67% | 126,000 |
| BY | Beyond Lithium Inc. | 0.040 | -0.000 | -12.50% | 123,600 |
| PWR | Captiva Verde Wellness Corp. | 0.040 | -0.010 | -11.11% | 128,000 |
| STMN | UraniumX Discovery Corp. | 0.210 | -0.030 | -10.64% | 148,122 |
| RKL | Rockland Resources Ltd. | 0.090 | -0.010 | -10.53% | 194,355 |
| GOCO | Go Metals Corp. | 0.050 | -0.000 | -9.09% | 144,000 |
| MOC | Mosaic Minerals Corp. | 0.050 | -0.000 | -9.09% | 108,176 |
| PRIZ | Prismo Metals Inc. | 0.100 | -0.010 | -8.70% | 134,300 |
| RM | Roxmore Resources Inc. | 2.250 | -0.190 | -7.79% | 140,875 |
| PLTH | Planet 13 Holdings Inc. | 0.240 | -0.020 | -7.69% | 134,033 |
| NTAR | Nextech3D.AI Corporation | 0.140 | -0.010 | -6.90% | 236,708 |
| QBTQ | SuperQ Quantum Computing Inc. | 0.540 | -0.040 | -6.90% | 138,704 |
| SRAN | Sranan Gold Corp. | 0.310 | -0.020 | -6.06% | 381,901 |
| AIDR | Rocket Doctor AI Inc. | 0.790 | -0.050 | -5.95% | 287,553 |
| TNJ | Boba Mint Holdings Ltd. | 0.080 | -0.010 | -5.88% | 444,700 |
| SLV | Silver Dollar Resources Inc. | 0.350 | -0.020 | -4.05% | 411,485 |
| QIMC | Quebec Innovative Materials Co | 0.480 | -0.020 | -4.00% | 250,659 |
| BRCH | Birchtree Investments Ltd. | 0.120 | -0.000 | -3.85% | 314,750 |
| SONI | SonicStrategy Inc. | 0.170 | -0.000 | -2.94% | 105,496 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
