Last updated: Jan 19, 2026 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| XIGM | Xigem Technologies Corporation | 0.010 | -0.010 | -50.00% | 260,000 |
| PAID | XTM Inc. | 0.030 | -0.010 | -25.00% | 849,000 |
| EONE | Element One Hydrogen And Criti | 0.170 | -0.030 | -17.07% | 168,000 |
| NATO | North Atlantic Titanium Corp. | 0.120 | -0.030 | -16.67% | 346,589 |
| BULL | Quest Critical Metals Inc. | 0.030 | -0.000 | -16.67% | 174,500 |
| GGR | Golden Goose Resources Corp. | 0.190 | -0.030 | -13.95% | 101,000 |
| CRIT | Supreme Critical Metals Inc. | 0.100 | -0.020 | -12.50% | 939,678 |
| NLR | Northern Lights Resources Corp | 0.070 | -0.010 | -12.50% | 219,312 |
| RAMM | RAMM Pharma Corp. | 0.040 | -0.000 | -12.50% | 252,000 |
| NOP | Nevada Organic Phosphate Inc. | 0.190 | -0.030 | -11.36% | 782,005 |
| UUU | Vanguard Mining Corp. | 0.160 | -0.020 | -11.11% | 266,689 |
| NSG | Northstar Gold Corp. | 0.050 | -0.000 | -10.00% | 100,985 |
| TNJ | Boba Mint Holdings Ltd. | 0.050 | -0.000 | -10.00% | 265,100 |
| DMED | Diagnamed Holdings Corp. | 0.100 | -0.010 | -9.09% | 219,475 |
| HARY | Harrys Manufacturing Inc. | 0.050 | -0.000 | -9.09% | 1.451M |
| PGR | Planet Green Metals Inc. | 0.100 | -0.010 | -9.09% | 188,500 |
| WERX | FintWerxServ | 4.010 | -0.400 | -9.07% | 3.082M |
| RGR | RioGrdRes | 0.310 | -0.030 | -8.82% | 144,712 |
| MDMA | Pharmala Biotech Holdings Inc. | 0.100 | -0.010 | -8.70% | 239,769 |
| KAS | Dynamite Blockchain Corp. | 0.050 | -0.000 | -8.33% | 362,494 |
| TERA | Terra Balcanica Resources Corp | 0.110 | -0.010 | -8.33% | 102,833 |
| APXC | Apex Critical Metals Corp. | 3.310 | -0.300 | -8.31% | 168,810 |
| NBRK | New Break Resources Ltd. | 0.230 | -0.020 | -8.00% | 376,442 |
| TN | Tartisan Nickel Corp. | 0.360 | -0.030 | -7.69% | 110,725 |
| IZO | Izotropic Corporation | 0.260 | -0.020 | -7.14% | 184,149 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
