Market Activity

Last updated: Sep 16, 2025 16:46 ET
SymbolCompany NameLastChange% ChangeVolume
DECDecade Resources Ltd.0.04+0.02+60.00%4,439K
MCIMinnova Corp.0.15+0.07+87.50%1,466K
KTRKintavar Exploration Inc.0.07+0.02+44.44%1,846K
RGRomios Gold Resources Inc.0.04+0.01+33.33%1,010K
CTVCleanTech Vanadium Mining Corp.0.13+0.03+23.81%704K
STUDStallion Uranium Corp.0.51+0.06+12.09%806K
NWSTNorthwest Copper Corp.0.29+0.03+11.54%1,407K
PGXProsper Gold Corp.0.05+0.01+11.11%921K
SOUSouthern Energy Corp.0.06+0.00+10.00%1,399K
RECRecord Resources Inc.0.06+0.00+10.00%1,233K
KCPKing Copper Discovery Corp.0.46+0.04+8.24%654K
CERTCerrado Gold Inc.1.19+0.09+8.18%883K
HARTGold Hart Copper Corp.0.17+0.01+6.25%645K
AUMB1911 Gold Corporation0.53+0.03+6.00%2,976K
PGEStillwater Critical Minerals Corp.0.36+0.02+5.97%1,090K
RPXRed Pine Exploration Inc.0.14+0.01+3.85%1,302K
CGNTCopper Giant Resources Corp.0.18+0.01+2.86%644K
SGOSonoro Gold Corp.0.20+0.01+2.56%700K
RMLRusoro Mining Ltd.1.36+0.03+2.26%1,907K
AVNAvanti Helium Corp.0.28+0.01+1.85%950K
FNMFirst Nordic Metals Corp.0.41+0.01+1.25%2,072K
LUCALuca Mining Corp.1.81+0.01+0.56%1,765K
MAXMax Resource Corp.0.100.000.00%1,124K
VOValOre Metals Corp.0.100.000.00%1,076K
AFMAlphamin Resources Corp.0.970.000.00%793K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top