Market Activity

Last updated: Oct 20, 2025 17:35 ET
SymbolCompany NameLastChange% ChangeVolume
PLUGEnergy Plug Technologies Corp.0.290+0.070+34.09%4.294M
TCFTrillion Energy International 0.040+0.010+33.33%2.101M
WINWindfall Geotek Inc.0.040+0.020+75.00%2.03M
BOLTBolt Metals Corp.0.010-0.010-40.00%1.863M
PHOSFirst Phosphate Corp.0.910+0.170+22.97%1.656M
CRVC.XCross River Ventures Corp.0.0000.0000.00%1.61M
MONIGlobal Tactical Metals Corp.0.0100.0000.00%1.543M
SPRKSpark Energy Minerals Inc.0.0500.0000.00%1.505M
NWINuinsco Resources Limited0.0000.0000.00%1.39M
HGHydroGraph Clean Power Inc.3.150+0.090+2.94%1.387M
PAUProvenance Gold Corp.0.290+0.000+1.75%1.263M
CDVACordovaCann Corp.0.0300.0000.00%1.07M
FUTRGold'n Futures Mineral Corp.0.0000.0000.00%974,008
BATXBattery X Metals Inc.0.190+0.010+5.71%926,050
ANDCAndina Copper Corp.0.470-0.010-2.08%907,465
TUNGAmerican Tungsten Corp.2.600-0.200-7.14%850,225
SONASona Nanotech Inc.0.750+0.120+19.05%842,214
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top