Last updated: Oct 20, 2025 17:42 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| BTQ | BTQ Technologies Corp. | 14.720 | -1.550 | -9.53% | 304,218 |
| WGO | WHITE GOLD CORP | 1.000 | -0.100 | -9.09% | 135,816 |
| STMN | Stearman Resources Inc. | 0.190 | -0.020 | -7.50% | 210,000 |
| RAK | RACKLA METALS INC | 0.170 | -0.010 | -5.56% | 135,000 |
| GLO | GLOBAL ATOMIC CORP | 0.520 | -0.030 | -5.45% | 246,275 |
| LG | LAHONTAN GOLD CORP COM | 0.190 | -0.010 | -4.88% | 129,000 |
| ELBM | ELECTRA BATTERY MATERIALS CORP | 2.960 | -0.150 | -4.82% | 214,500 |
| TSK | TALISKER RESOURCES LTD | 1.450 | -0.060 | -3.97% | 119,200 |
| BCBN | Base Carbon Inc. | 1.050 | -0.040 | -3.67% | 262,886 |
| CRCY | -- | 11.880 | -0.410 | -3.34% | 119,800 |
| EXN | EXCELLON RESOURCES INC | 0.300 | -0.010 | -3.23% | 133,000 |
| GSVR | GUANAJUATO SILVER CO LTD | 0.390 | -0.010 | -2.50% | 150,000 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
