Last updated: Apr 20, 2026 14:14 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| NVLH | NEVADA LITHIUM RESOURCES INC | 0.120 | -0.020 | -14.29% | 101,500 |
| ZEFI | Zefiro Methane Corp. | 0.520 | -0.080 | -13.33% | 105,400 |
| DMET | Denarius Metals Corp. | 0.870 | -0.060 | -6.45% | 200,355 |
| FOM | FORAN MINING CORP | 5.420 | -0.250 | -4.41% | 518,914 |
| ALGO | Light AI Inc. | 0.110 | -0.010 | -4.35% | 227,195 |
| WRLG | WEST RED LAKE GOLD MINES LTD C | 1.080 | -0.040 | -4.02% | 176,700 |
| ASE | Asante Gold Corporation | 1.450 | -0.060 | -3.97% | 112,700 |
| DEFI | DeFi Technologies Inc. | 1.040 | -0.030 | -2.80% | 144,455 |
| CS | CAPSTONE COPPER CORP COM | 12.460 | -0.350 | -2.73% | 203,617 |
| BTQ | BTQ Technologies Corp. | 4.670 | -0.130 | -2.71% | 106,897 |
| CPCC | GLOBAL X COPPER PRODUCER EQUIT | 24.110 | -0.640 | -2.59% | 250,881 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
