Last updated: Dec 5, 2025 13:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| MTS | METALLIS RESOURCES INC | 0.210 | -0.070 | -25.00% | 107,500 |
| AAZ | AZINCOURT ENERGY CORP COM NEW | 0.010 | -0.000 | -25.00% | 438,000 |
| OLA | ORLA MINING LTD | 17.490 | -1.710 | -8.91% | 169,800 |
| BTQ | BTQ Technologies Corp. | 9.120 | -0.790 | -7.97% | 115,291 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.310 | -0.340 | -7.31% | 131,500 |
| DEFI | DeFi Technologies Inc. | 1.670 | -0.130 | -7.22% | 483,946 |
| BITF | BITFARMS LTD/CANADA | 4.050 | -0.290 | -6.68% | 464,400 |
| DMET | Denarius Metals Corp. | 0.610 | -0.040 | -6.15% | 307,262 |
| FPC | FALCO RESOURCES LTD | 0.400 | -0.020 | -4.76% | 104,500 |
| NXE | NEXGEN ENERGY LTD | 13.170 | -0.640 | -4.63% | 185,523 |
| DML | DENISON MINES CORP | 3.810 | -0.170 | -4.27% | 131,900 |
| SOXS | BetaPro -3x Semiconductor Dail | 8.060 | -0.360 | -4.25% | 163,034 |
| NFLX | Netflix, Inc. | 38.000 | -1.350 | -3.43% | 277,383 |
| CRCY | HARVEST CIRCLE ENHANCED HIGH I | 6.610 | -0.210 | -3.08% | 308,900 |
| SLVR | SILVER TIGER METALS INC | 0.730 | -0.020 | -2.67% | 237,800 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
