Last updated: Dec 16, 2025 16:56 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| WM | Wallbridge Mining Company Limi | 0.09 | -0.01 | -10.53% | 988K |
| IMO | Imperial Oil Limited | 117.32 | -6.50 | -5.25% | 1,482K |
| PEY | Peyto Exploration & Developmen | 21.76 | -1.19 | -5.19% | 1,266K |
| TVE | Tamarack Valley Energy Ltd. | 7.33 | -0.38 | -4.93% | 3,441K |
| CVE | Cenovus Energy Inc. | 23.15 | -1.16 | -4.77% | 24,560K |
| VET | Vermilion Energy Inc. | 11.07 | -0.54 | -4.65% | 1,193K |
| CJ | Cardinal Energy Ltd. | 8.34 | -0.39 | -4.47% | 1,128K |
| USA | Americas Gold and Silver Corpo | 7.64 | -0.37 | -4.62% | 1,037K |
| TCW | Trican Well Service Ltd. | 5.54 | -0.26 | -4.48% | 1,775K |
| AYA | Aya Gold & Silver Inc. | 20.01 | -0.92 | -4.40% | 1,483K |
| PPL | Pembina Pipeline Corporation | 50.76 | -2.24 | -4.23% | 7,036K |
| WCP | Whitecap Resources Inc. | 11.11 | -0.49 | -4.22% | 6,623K |
| TKO | Taseko Mines Limited | 7.14 | -0.31 | -4.16% | 997K |
| BITF | Bitfarms Ltd. | 3.34 | -0.13 | -3.75% | 5,303K |
| CNQ | Canadian Natural Resources Lim | 43.00 | -1.66 | -3.72% | 37,040K |
| ATH | Athabasca Oil Corporation | 6.78 | -0.23 | -3.28% | 2,447K |
| SU | Suncor Energy Inc. | 58.06 | -2.01 | -3.35% | 5,627K |
| XLY | Auxly Cannabis Group Inc. | 0.15 | -0.01 | -3.23% | 971K |
| BIR | Birchcliff Energy Ltd. | 7.19 | -0.23 | -3.10% | 997K |
| KEY | Keyera Corp. | 42.75 | -1.39 | -3.15% | 4,126K |
| ARX | ARC Resources Ltd. | 24.88 | -0.73 | -2.85% | 2,200K |
| CS | Capstone Copper Corp. | 13.02 | -0.37 | -2.76% | 4,409K |
| BTE | Baytex Energy Corp. | 4.15 | -0.12 | -2.81% | 5,503K |
| TAL | PetroTal Corp. | 0.36 | -0.01 | -2.70% | 1,636K |
| TOU | Tourmaline Oil Corp. | 60.97 | -1.55 | -2.48% | 2,942K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
