Last updated: Jan 30, 2026 16:56 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| PSLV | Sprott Physical Silver Trust | 36.08 | -12.90 | -26.34% | 3,683K |
| ELR | Eastern Platinum Limited | 0.54 | -0.14 | -20.59% | 3,046K |
| AG | First Majestic Silver Corp. | 28.35 | -5.58 | -16.45% | 4,869K |
| NGD | New Gold Inc. | 13.68 | -2.65 | -16.23% | 4,039K |
| EDR | Endeavour Silver Corp. | 14.86 | -2.86 | -16.14% | 2,973K |
| SVM | Silvercorp Metals Inc. | 13.71 | -2.63 | -16.10% | 2,294K |
| DSV | Discovery Silver Corp. | 9.58 | -1.63 | -14.54% | 5,525K |
| RIO | Rio2 Limited | 3.25 | -0.54 | -14.25% | 4,489K |
| FVI | Fortuna Silver Mines Inc. | 13.32 | -2.19 | -14.12% | 2,197K |
| GGD | GoGold Resources Inc. | 3.19 | -0.52 | -14.02% | 3,562K |
| USA | Americas Gold and Silver Corpo | 10.09 | -1.61 | -13.76% | 1,945K |
| AYA | Aya Gold & Silver Inc. | 22.10 | -3.42 | -13.40% | 4,906K |
| K | Kinross Gold Corporation | 42.88 | -6.44 | -13.06% | 12,036K |
| PAAS | Pan American Silver Corp. | 74.19 | -11.07 | -12.98% | 2,634K |
| WPM | Wheaton Precious Metals Corp. | 179.39 | -26.04 | -12.68% | 1,774K |
| VZLA | Vizsla Silver Corp. | 6.89 | -0.99 | -12.56% | 2,852K |
| GLO | Global Atomic Corporation | 0.78 | -0.11 | -12.36% | 9,059K |
| GENM | Generation Mining Limited | 0.65 | -0.09 | -12.16% | 2,974K |
| IMG | IAMGOLD Corporation | 24.71 | -3.40 | -12.10% | 3,760K |
| LGD | Liberty Gold Corp. | 1.03 | -0.14 | -11.97% | 1,858K |
| BTO | B2Gold Corp. | 6.63 | -0.88 | -11.72% | 11,254K |
| TLG | Troilus Mining Corp. | 1.81 | -0.24 | -11.71% | 2,444K |
| HSLV | Highlander Silver Corp. | 6.84 | -0.90 | -11.63% | 1,891K |
| IAU | i-80 Gold Corp. | 2.16 | -0.28 | -11.48% | 2,064K |
| ABX | Barrick Mining Corp. | 62.24 | -7.95 | -11.33% | 7,266K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
