Last updated: Mar 24, 2026 16:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| AII | Almonty Industries Inc. | 20.28 | -2.93 | -12.62% | 1,008K |
| MDA | MDA Space Ltd. | 40.30 | -4.46 | -9.96% | 2,331K |
| DOL | Dollarama Inc. | 168.66 | -17.92 | -9.60% | 2,267K |
| BITF | Bitfarms Ltd. | 3.05 | -0.14 | -4.39% | 3,861K |
| SHOP | Shopify Inc. | 159.84 | -6.34 | -3.82% | 2,280K |
| MSFT | Microsoft CDR (CAD Hedged) | 26.37 | -0.79 | -2.91% | 1,010K |
| BB | BlackBerry Limited | 4.46 | -0.11 | -2.41% | 1,732K |
| WEED | Canopy Growth Corporation | 1.32 | -0.02 | -1.49% | 1,743K |
| FOM | Foran Mining Corporation | 5.27 | -0.10 | -1.86% | 1,891K |
| IVN | Ivanhoe Mines Ltd. | 11.20 | -0.22 | -1.93% | 6,696K |
| TAL | PetroTal Corp. | 0.52 | 0.00 | 0.00% | 1,678K |
| USA | Americas Gold and Silver Corpo | 7.95 | -0.13 | -1.61% | 1,203K |
| QSR | Restaurant Brands Internationa | 101.66 | -1.28 | -1.24% | 4,162K |
| DPM | Dundee Precious Metals Inc. | 43.47 | -0.54 | -1.23% | 1,181K |
| L | Loblaw Companies Limited | 62.58 | -0.71 | -1.12% | 1,344K |
| CS | Capstone Copper Corp. | 9.88 | -0.10 | -1.00% | 3,172K |
| EQX | Equinox Gold Corp. | 17.30 | -0.09 | -0.52% | 2,389K |
| SYZ | Sylogist Ltd. | 3.67 | -0.03 | -0.81% | 1,015K |
| LUN | Lundin Mining Corporation | 31.79 | -0.13 | -0.41% | 1,942K |
| RIO | Rio2 Limited | 2.49 | -0.03 | -1.19% | 2,021K |
| BN | Brookfield Corporation | 53.99 | -0.16 | -0.30% | 1,683K |
| POW | Power Corporation of Canada | 65.97 | -0.06 | -0.09% | 4,030K |
| ASCU | Arizona Sonoran Copper Company | 6.26 | -0.02 | -0.32% | 833K |
| T | TELUS Corporation | 18.11 | +0.01 | +0.06% | 3,540K |
| BSX | Belo Sun Mining Corp. | 1.16 | 0.00 | 0.00% | 1,878K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
