Last updated: Oct 31, 2025 16:56 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| CVO | Coveo Solutions Inc. | 6.00 | -2.01 | -25.09% | 2,052K |
| WM | Wallbridge Mining Company Limi | 0.09 | -0.02 | -19.05% | 12,805K |
| AAUC | Allied Gold Corporation | 21.34 | -3.05 | -12.51% | 1,538K |
| BTO | B2Gold Corp. | 6.14 | -0.68 | -9.97% | 10,940K |
| EFR | Energy Fuels Inc. | 28.80 | -1.69 | -5.54% | 1,711K |
| MDA | MDA Ltd. | 27.38 | -1.56 | -5.39% | 2,225K |
| USA | Americas Gold and Silver Corpo | 5.58 | -0.24 | -4.12% | 1,937K |
| GGD | GoGold Resources Inc. | 2.56 | -0.10 | -3.76% | 1,403K |
| GCU | Gunnison Copper Corp. | 0.39 | -0.02 | -3.75% | 1,421K |
| AP.UN | Allied Properties Real Estate | 14.78 | -0.33 | -2.18% | 1,914K |
| AYA | Aya Gold & Silver Inc. | 14.92 | -0.48 | -3.12% | 2,145K |
| IMO | Imperial Oil Limited | 124.05 | -3.79 | -2.96% | 1,346K |
| META | Meta CDR (CAD Hedged) | 35.24 | -1.00 | -2.76% | 1,876K |
| IVN | Ivanhoe Mines Ltd. | 14.03 | -0.38 | -2.64% | 11,900K |
| K | Kinross Gold Corporation | 32.62 | -0.75 | -2.25% | 3,476K |
| CCO | Cameco Corporation | 143.34 | -3.15 | -2.15% | 1,195K |
| DSV | Discovery Silver Corp. | 5.86 | -0.10 | -1.68% | 18,018K |
| LAC | Lithium Americas Corp. | 7.73 | -0.13 | -1.65% | 1,448K |
| AG | First Majestic Silver Corp. | 17.93 | -0.30 | -1.65% | 5,317K |
| BITF | Bitfarms Ltd. | 5.60 | -0.09 | -1.58% | 8,867K |
| CNL | Collective Mining Ltd. | 16.00 | -0.25 | -1.54% | 1,711K |
| OR | Osisko Gold Royalties Ltd. | 45.00 | -0.63 | -1.38% | 2,074K |
| EDR | Endeavour Silver Corp. | 11.52 | -0.16 | -1.37% | 1,022K |
| WCP | Whitecap Resources Inc. | 10.44 | -0.07 | -0.67% | 5,823K |
| DML | Denison Mines Corp. | 4.47 | -0.05 | -1.11% | 4,113K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
