Last updated: Jun 26, 2026 16:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| BHC | Bausch Health Companies Inc. | 6.77 | -0.72 | -9.61% | 1,885K |
| MU | Micron CDR (CAD Hedged) | 49.62 | -3.92 | -7.32% | 2,115K |
| DIV | Diversified Royalty Corp. | 4.66 | -0.23 | -4.70% | 2,300K |
| GLO | Global Atomic Corporation | 0.63 | -0.02 | -3.08% | 1,042K |
| CS | Capstone Copper Corp. | 12.74 | -0.32 | -2.45% | 3,772K |
| TKO | Taseko Mines Limited | 9.14 | -0.17 | -1.83% | 1,322K |
| SES | Secure Waste Infrastructure Co | 22.35 | -0.38 | -1.67% | 1,653K |
| LAC | Lithium Americas Corp. | 5.39 | -0.08 | -1.46% | 1,243K |
| BCE | BCE Inc. | 32.53 | -0.45 | -1.36% | 3,530K |
| TECK.B | Teck Resources Limited | 82.66 | -1.13 | -1.35% | 1,106K |
| GIL | Gildan Activewear Inc. | 74.89 | -1.00 | -1.32% | 934K |
| PXT | Parex Resources Inc. | 22.05 | -0.29 | -1.30% | 1,216K |
| GFL | GFL Environmental Inc. | 52.98 | -0.66 | -1.23% | 1,209K |
| HBM | Hudbay Minerals Inc. | 33.04 | -0.33 | -0.99% | 1,922K |
| WCP | Whitecap Resources Inc. | 14.97 | -0.15 | -0.99% | 5,462K |
| BTO | B2Gold Corp. | 5.61 | -0.05 | -0.88% | 4,435K |
| SU | Suncor Energy Inc. | 76.43 | -0.67 | -0.87% | 8,951K |
| NA | National Bank of Canada | 222.03 | -1.78 | -0.80% | 1,047K |
| TRP | TC Energy Corporation | 98.83 | -0.77 | -0.77% | 8,833K |
| CM | Canadian Imperial Bank of Comm | 161.25 | -0.94 | -0.58% | 3,453K |
| TD | Toronto-Dominion Bank, The | 170.03 | -0.87 | -0.51% | 4,780K |
| ARX | ARC Resources Ltd. | 29.64 | -0.15 | -0.50% | 5,960K |
| TVE | Tamarack Valley Energy Ltd. | 12.38 | -0.06 | -0.48% | 1,322K |
| RY | Royal Bank of Canada | 288.01 | -1.11 | -0.38% | 2,348K |
| FM | First Quantum Minerals Ltd. | 37.30 | -0.14 | -0.37% | 2,439K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
