Last updated: Jan 19, 2026 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| MJEM.X | Mijem Newcomm Tech Inc. | 0.010 | +0.000 | +100.00% | 131,000 |
| SNA | Star Navigation Systems Group | 0.010 | +0.000 | +100.00% | 889,000 |
| GRHK | Greenhawk Resources Inc. | 0.040 | +0.010 | +60.00% | 1.152M |
| BGLD | Boreal Gold Inc. | 0.380 | +0.130 | +54.00% | 166,177 |
| STIF | Plaid Technologies Inc. | 0.600 | +0.200 | +50.00% | 297,035 |
| ARQ | Argo Gold Inc. | 0.130 | +0.040 | +44.44% | 375,991 |
| MNG | Mongoose Mining Ltd. | 0.120 | +0.030 | +38.89% | 130,666 |
| LIBR | Libra Energy Materials Inc. | 0.240 | +0.060 | +33.33% | 1.084M |
| MUSL | Promino Nutritional Sciences I | 0.060 | +0.010 | +33.33% | 2.258M |
| GXLD | Hi-View Resources Inc | 0.250 | +0.060 | +31.58% | 920,000 |
| NXT | NextGDigiPlat | 0.200 | +0.050 | +29.03% | 112,522 |
| MLM | McFarlane Lake Mining Limited | 0.140 | +0.030 | +27.27% | 1.677M |
| RI | Royalties Inc. | 0.120 | +0.020 | +26.32% | 977,580 |
| BG | Big Gold Inc. | 0.030 | +0.010 | +25.00% | 654,050 |
| WIN | Windfall Geotek Inc. | 0.050 | +0.010 | +22.22% | 256,526 |
| RUU | Refined Energy Corp. | 1.100 | +0.170 | +18.28% | 1.623M |
| UE | Urano Energy Corp. | 0.100 | +0.020 | +17.65% | 157,500 |
| AFF | Affinity Metals Corp. | 0.070 | +0.010 | +16.67% | 255,800 |
| EATH | New Earth Resources Corp. | 1.300 | +0.180 | +16.07% | 483,865 |
| TCEC | Terra Clean Energy Corp. | 0.150 | +0.020 | +15.38% | 897,524 |
| LCR | Lancaster Resources Inc. | 0.050 | +0.010 | +12.50% | 234,000 |
| HUNT | Gold Hunter Resources Inc. | 0.070 | +0.010 | +11.54% | 573,195 |
| COMT | Collective Metals Inc. | 0.200 | +0.020 | +11.11% | 181,000 |
| CMET | Clarity Metals Corp. | 0.050 | +0.000 | +10.00% | 161,868 |
| QNI | Québec Nickel Corp. | 0.220 | +0.020 | +10.00% | 104,279 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
