Last updated: Mar 5, 2026 16:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| RAD | Radial Research Corp. | 0.010 | +0.000 | +100.00% | 156,000 |
| DIGI | Digital Commodities Inc. | 0.030 | +0.010 | +50.00% | 210,363 |
| PLTO | Pluto Ventures | 0.200 | +0.050 | +33.33% | 170,500 |
| RGLD | Red Lake Gold Inc. | 0.030 | +0.010 | +25.00% | 1.359M |
| BETR | BetterLife Pharma Inc. | 0.070 | +0.010 | +16.67% | 280,369 |
| PNGA | Pangea Wellness Inc. | 0.370 | +0.050 | +15.63% | 447,000 |
| SHRC | Sharc International Systems In | 0.120 | +0.020 | +14.29% | 107,500 |
| BAC | BacTech Environmental Corporat | 0.040 | +0.000 | +14.29% | 621,000 |
| CRIT | Supreme Critical Metals Inc. | 0.090 | +0.010 | +11.76% | 133,000 |
| PHOS | First Phosphate Corp. | 1.170 | +0.120 | +11.43% | 1.609M |
| RKL | Rockland Resources Ltd. | 0.320 | +0.020 | +8.33% | 421,799 |
| BOOM | GalloperGldCo | 0.140 | +0.010 | +7.41% | 674,149 |
| PNRG | Pan American Energy Corp. | 0.590 | +0.040 | +7.27% | 136,500 |
| MLM | McFarlane Lake Mining Limited | 0.160 | +0.010 | +6.90% | 2.685M |
| SXTY | Sixty North Gold Mining Ltd. | 0.340 | +0.020 | +6.25% | 120,572 |
| QIMC | Quebec Innovative Materials Co | 1.320 | +0.070 | +5.60% | 992,019 |
| MTTA | Meta Critical Minerals Inc. | 0.190 | +0.010 | +5.56% | 316,500 |
| MDMA | Pharmala Biotech Holdings Inc. | 0.110 | +0.010 | +4.76% | 848,865 |
| CAPR | Caprock Mining Corp. | 0.120 | +0.000 | +4.35% | 240,362 |
| PAI | Predictiv AI Inc. | 0.120 | +0.000 | +4.35% | 108,000 |
| VLTA | Cashbox Ventures Ltd. | 0.240 | +0.010 | +4.35% | 210,611 |
| RGN | RushGld | 0.140 | +0.010 | +3.85% | 185,138 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
