Last updated: Sep 3, 2026 16:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| PDFI | Prophecy DeFi Inc. | 0.100 | +0.040 | +66.67% | 317,140 |
| WIN | Windfall Geotek Inc. | 0.030 | +0.010 | +66.67% | 289,262 |
| FNI | Fathom Nickel Inc. | 0.030 | +0.010 | +25.00% | 1.759M |
| PREV | PreveCeutical Medical Inc. | 0.030 | +0.010 | +25.00% | 829,000 |
| MERC | Mercado Minerals Ltd. | 0.170 | +0.030 | +22.22% | 366,987 |
| PBIT | POSaBIT Systems Corporation | 0.100 | +0.020 | +17.65% | 483,905 |
| MNG | Mongoose Mining Ltd. | 0.040 | +0.010 | +16.67% | 481,310 |
| NLR | Northern Lights Resources Corp | 0.140 | +0.020 | +16.67% | 243,984 |
| EATH | New Earth Resources Corp. | 0.110 | +0.020 | +15.79% | 350,200 |
| USGD | American Pacific Mining Corp. | 0.190 | +0.030 | +15.63% | 450,601 |
| PRCG | Precore Gold Corp. | 0.540 | +0.070 | +14.89% | 463,413 |
| ICG | ICG Silver & Gold Ltd. | 0.350 | +0.040 | +14.75% | 270,000 |
| IDK | ThreeD Capital Inc. | 0.120 | +0.020 | +14.29% | 272,515 |
| CQX | Copper Quest Exploration Inc. | 0.090 | +0.010 | +13.33% | 560,165 |
| DPRO | Draganfly Inc. | 8.830 | +1.020 | +13.06% | 116,024 |
| SYN | SynerMetal | 0.540 | +0.060 | +12.50% | 251,363 |
| NSJ | NSJ Gold Corp. | 0.560 | +0.060 | +12.00% | 163,375 |
| TCEC | Terra Clean Energy Corp. | 0.150 | +0.020 | +11.11% | 285,090 |
| RMES | Red Metal Resources Ltd. | 0.100 | +0.010 | +11.11% | 705,584 |
| BAC | BacTech Environmental Corporat | 0.050 | +0.000 | +10.00% | 129,000 |
| PKK | Tenet Fintech Group Inc. | 0.220 | +0.020 | +10.00% | 367,171 |
| NOM | Norsemont Mining Inc. | 0.890 | +0.080 | +9.88% | 118,935 |
| RAIL | Railtown AI Technologies Inc. | 0.340 | +0.030 | +9.84% | 144,584 |
| QIM | Quimbaya Gold Inc. | 0.360 | +0.030 | +9.09% | 503,214 |
| HWG | Headwater Gold Inc. | 0.620 | +0.050 | +8.77% | 168,350 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
