Last updated: Jun 4, 2026 14:34 ET
| Symbol | Company Name | Last | Change | % Change | Volume | | RMES | Red Metal Resources Ltd. | 0.150 | +0.060 | +57.89% | 144,973 |
| VIK | Avila Energy Corporation | 0.010 | +0.000 | +50.00% | 940,000 |
| QIMC | Quebec Innovative Materials Co | 0.660 | +0.160 | +30.69% | 3.478M |
| HHE | First Atlas Resources Corp. | 0.060 | +0.010 | +30.00% | 2.194M |
| LGHT | LgtHseGld | 0.120 | +0.020 | +20.00% | 556,000 |
| TRUL | Trulieve Cannabis Corp. | 13.890 | +1.940 | +16.23% | 532,964 |
| QSE | Quantum Secure Encryption Corp | 0.510 | +0.070 | +15.91% | 271,649 |
| GLDR | GldRaptMinCo | 0.040 | +0.000 | +14.29% | 107,500 |
| SEAS | Deep Sea Minerals Corp. | 2.370 | +0.270 | +12.74% | 215,625 |
| EPR | E-Power Resources Inc | 0.050 | +0.010 | +12.50% | 172,657 |
| FNI | Fathom Nickel Inc. | 0.050 | +0.010 | +12.50% | 453,945 |
| PLAS | PlasCred Circular Innovations | 0.190 | +0.020 | +11.76% | 2.78M |
| GRAY | Graycliff Exploration Limited | 0.380 | +0.030 | +10.00% | 457,380 |
| DMED | Diagnamed Holdings Corp. | 0.050 | +0.000 | +10.00% | 1.175M |
| XRI | Xcite Uranium Inc. | 0.190 | +0.020 | +8.82% | 290,303 |
| BETR | BetterLife Pharma Inc. | 0.060 | +0.000 | +8.33% | 369,000 |
| GTII | Green Thumb Industries Inc. | 11.380 | +0.830 | +7.87% | 127,917 |
| TELI | Telescope Innovations Corp. | 0.910 | +0.060 | +7.06% | 351,346 |
| SCM | Steadright Critical Minerals I | 0.230 | +0.020 | +6.98% | 377,339 |
| KBX | KobreaExploCo | 0.310 | +0.020 | +6.78% | 316,666 |
| BLLG | Blue Lagoon Resources Inc. | 0.820 | +0.050 | +6.49% | 309,926 |
| SHRC | Sharc International Systems In | 0.170 | +0.010 | +6.45% | 344,000 |
| CFE | Cartier Silver Corporation | 0.170 | +0.010 | +6.25% | 183,000 |
| NVRS | Noveris Health Sciences Inc. | 2.760 | +0.160 | +6.15% | 226,667 |
| NOM | Norsemont Mining Inc. | 0.980 | +0.050 | +5.38% | 109,019 |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|