Last updated: Oct 21, 2025 14:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| CCD | Cascadero Copper Corporation | 0.01 | -0.01 | -33.33% | 800K |
| DEFN | Defense Metals Corp. | 0.29 | -0.11 | -26.58% | 4,153K |
| ELBM | Electra Battery Materials Corp | 2.21 | -0.76 | -25.59% | 1,540K |
| VRR | VR Resources Ltd. | 0.02 | -0.01 | -20.00% | 3,676K |
| UCU | Ucore Rare Metals Inc. | 6.97 | -1.53 | -18.00% | 817K |
| BCM | Bear Creek Mining Corp. | 0.51 | -0.09 | -15.00% | 787K |
| VO | ValOre Metals Corp. | 0.12 | -0.02 | -14.81% | 743K |
| GRSL | GR Silver Mining Ltd. | 0.22 | -0.04 | -15.38% | 2,271K |
| LG | Lahontan Gold Corp. | 0.18 | -0.01 | -5.26% | 2,466K |
| AGX | Silver X Mining Corp. | 0.50 | -0.08 | -13.04% | 3,412K |
| TSLV | Tier One Silver Inc. | 0.11 | -0.02 | -12.50% | 837K |
| DEF | Defiance Silver Corp. | 0.21 | -0.03 | -13.33% | 2,844K |
| AUMB | 1911 Gold Corporation | 0.84 | -0.12 | -12.50% | 4,628K |
| AIR | Clean Air Metals Inc. | 0.07 | -0.01 | -12.50% | 1,253K |
| CH | Charbone Hydrogen Corporation | 0.11 | -0.02 | -12.50% | 850K |
| VCU | Vizsla Copper Corp. | 0.11 | -0.02 | -12.00% | 1,459K |
| SIC | Sokoman Minerals Corp. | 0.19 | -0.03 | -11.90% | 1,780K |
| NFG | New Found Gold Corp. | 2.99 | -0.42 | -12.32% | 1,339K |
| CDPR | Cerro de Pasco Resources Inc. | 0.46 | -0.06 | -11.54% | 3,908K |
| EXN | Excellon Resources Inc. | 0.27 | -0.03 | -10.82% | 2,614K |
| SCZ | Santacruz Silver Mining Ltd. | 2.04 | -0.26 | -11.30% | 1,968K |
| SLVR | Silver Tiger Metals Inc. | 0.72 | -0.08 | -10.00% | 1,341K |
| SM | Sierra Madre Gold and Silver L | 1.35 | -0.17 | -11.18% | 1,087K |
| PPP | Prospector Metals Corp. | 0.82 | -0.11 | -11.83% | 1,420K |
| BRC | Blackrock Silver Corp. | 0.66 | -0.09 | -12.00% | 1,951K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
