Market Activity

Last updated: Jul 20, 2026 16:46 ET
SymbolCompany NameLastChange% ChangeVolume
GGAGoldgroup Mining Inc.4.42-1.53-25.71%396K
MSCMillennium Silver Corp.0.02-0.01-20.00%556K
EMMGiyani Metals Corp.0.08-0.02-15.79%268K
JSPXJasperX Technologies Inc.0.06-0.01-15.38%260K
TRUTRU Precious Metals Corp.0.03-0.01-14.29%543K
HPMHalcones Precious Metals Corp.0.03-0.01-14.29%667K
HARTGold Hart Copper Corp.0.18-0.03-13.46%708K
SYGSylla Gold Corp.0.040.00-12.50%294K
SGZSego Resources Inc.0.040.00-12.50%296K
VVerdera Energy Corp.0.38-0.05-10.71%264K
CHCharbone Corp.0.10-0.01-9.09%1,311K
UCUUcore Rare Metals Inc.3.89-0.33-7.82%505K
FANFirst Atlantic Nickel & Cobalt0.54-0.04-6.90%776K
TUFHoney Badger Silver Inc.0.68-0.05-6.85%457K
PESOPesoRama Inc.0.42-0.03-6.74%421K
BROBarksdale Resources Corp.0.22-0.02-6.52%582K
RVGRevival Gold Inc.0.64-0.04-5.88%557K
QGRQ-Gold Resources Ltd.0.17-0.01-5.56%318K
QNCQuantum eMotion Corp.2.90-0.16-5.23%255K
MJSMajestic Gold Corp.0.10-0.01-5.00%553K
CGNTCopper Giant Resources Corp.0.76-0.04-5.00%354K
NILISurge Battery Metals Inc.0.58-0.03-4.92%735K
IGOIndependence Gold Corp.0.100.00-4.76%259K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top