Last updated: Jun 4, 2026 16:49 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| XCOM | Corgi All Commodities 2x Daily | 24.55 | -37.95 | -60.72% | 6,084 |
| CIEG | Leverage Shares 2X Long CIEN D | 11.94 | -4.56 | -27.64% | 6,132,771 |
| SOAR | Volato Group Inc | 0.322 | -0.1106 | -25.57% | 19,859,953 |
| AIM | AIM ImmunoTech Inc | 0.5991 | -0.1329 | -18.16% | 44,187,101 |
| CRDX | 2x Cardano ETF | 11.045 | -2.37 | -17.69% | 7,357 |
| PONX | Tradr 2X Long PONY Daily ETF | 6.43 | -1.15 | -15.17% | 206,661 |
| CSEX | Tradr 2X Long CLS Daily ETF | 26.79 | -4.53 | -14.46% | 172,467 |
| HOOZ | Defiance Daily Target 2x Short | 17.8573 | -2.81 | -13.61% | 102,107 |
| AVGW | Roundhill AVGO WeeklyPay ETF | 47.63 | -7.48 | -13.57% | 93,557 |
| BMNZ | Defiance Daily Target 2x Short | 19.70 | -2.76 | -12.29% | 773,518 |
| KORU | Direxion Daily MSCI South Kore | 1,049.70 | -147.02 | -12.29% | 719,887 |
| ZONE | CleanCore Solutions Inc | 0.674 | -0.086 | -11.32% | 3,074,329 |
| IREX | Tradr 2X Long IREN Daily ETF | 46.53 | -5.80 | -11.08% | 729,307 |
| IRE | Defiance Daily Target 2x Long | 34.10 | -4.20 | -10.97% | 4,222,109 |
| GCDT | Green Circle Decarbonize Techn | 0.7099 | -0.0801 | -10.14% | 52,197 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
