Last updated: Jul 20, 2026 16:49 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| IREZ | Tradr 2X Short IREN Daily ETF | 7.57 | -4.99 | -39.71% | 20,228,703 |
| PLAG | Planet Green Holdings Corp | 0.55 | -0.24 | -30.38% | 199,336 |
| RGNT | Regentis Biomaterials Ltd | 1.96 | -0.42 | -17.65% | 564,539 |
| CRCD | T REX 2X Inverse CRCL Daily Ta | 5.8599 | -1.13 | -16.17% | 1,844,156 |
| BEX | Tradr 2X Long BE Daily ETF | 23.50 | -4.48 | -16.01% | 1,952,910 |
| WZRD | Opportunistic Trader ETF | 2.08 | -0.3958 | -15.99% | 146,703 |
| APLZ | Tradr 2X Short APLD Daily ETF | 30.555 | -5.64 | -15.57% | 175,047 |
| TEMT | Tradr 2X Long TEM Daily ETF | 16.52 | -3.02 | -15.46% | 515,186 |
| TEMC | Corgi TEM 2x Daily ETF | 15.25 | -2.74 | -15.25% | 555 |
| VTAK | Catheter Precision Inc | 0.4876 | -0.0759 | -13.47% | 2,465,862 |
| VELL | Defiance Daily Target 2X Long | 3.28 | -0.48 | -12.77% | 43,000 |
| OUSL | Defiance Daily Target 2X Long | 14.55 | -2.11 | -12.67% | 65,902 |
| PMI | Picard Medical Inc | 0.12245 | -0.01775 | -12.66% | 18,788,364 |
| BMNZ | Defiance Daily Target 2x Short | 17.64 | -2.46 | -12.24% | 790,237 |
| LGPS | LogProstyle Inc | 1.235 | -0.145 | -10.51% | 121,176 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
