NASDAQ

Market Activity

NASDAQ Most Active by Volume

Last updated: Sep 5, 2025 16:55 ET

Symbol	Company Name	Last	% Change	Volume
TSLA	Tesla, Inc.	350.84	+3.64%	108.46 M
NVDA	NVIDIA Corporation	167.02	-2.70%	222.87 M
AVGO	Broadcom Inc.	334.89	+9.41%	78.21 M
MSFT	Microsoft Corporation	495.00	-2.55%	31.92 M
AAPL	Apple Inc.	239.69	-0.04%	54.24 M
PLTR	Palantir Technologies Inc.	153.11	-1.94%	81.52 M
AMD	Advanced Micro Devices, Inc.	151.14	-6.58%	77.71 M
AMZN	Amazon.com, Inc.	232.33	-1.42%	36.53 M
META	Meta Platforms, Inc.	752.45	+0.51%	9.63 M
LULU	lululemon athletica inc.	167.80	-18.58%	36.69 M
GOOG	Alphabet Inc.	235.17	+1.08%	26.02 M
HOOD	Robinhood Markets, Inc.	101.25	-1.61%	55.24 M
MSTR	Strategy Inc	335.87	+2.53%	13.62 M
OPEN	Opendoor Technologies Inc	6.65	+11.58%	564.33 M
MU	Micron Technology, Inc.	131.37	+5.76%	28.29 M
APP	Applovin Corporation	490.24	-1.95%	7.47 M
COIN	Coinbase Global, Inc.	299.07	-2.52%	11.3 M
NFLX	Netflix, Inc.	1,243.82	-1.09%	2.38 M
COST	Costco Wholesale Corporation	963.48	+0.79%	1.93 M
WDC	Western Digital Corporation	92.04	+1.71%	20.07 M
SOFI	SoFi Technologies, Inc.	25.60	+0.87%	70.77 M
TXN	Texas Instruments Incorporated	187.93	+0.34%	9.49 M
CRWV	CoreWeave, Inc.	89.09	+1.84%	18.33 M
MRVL	Marvell Technology, Inc.	63.33	-1.20%	25.71 M
ADBE	Adobe Inc.	348.97	+1.35%	4.66 M
CSCO	Cisco Systems, Inc.	66.90	-1.60%	20.87 M
INTC	Intel Corporation	24.49	-0.49%	55.44 M
SOUN	SoundHound AI, Inc.	14.26	+7.30%	95.13 M
QCOM	QUALCOMM Incorporated	159.84	+0.08%	7.95 M
ALAB	Astera Labs, Inc.	191.20	+1.73%	6.5 M

Update every 5 minutes.
Prices delayed at least 15 minutes.