Market Activity

Last updated: Jan 16, 2026 16:55 ET
SymbolCompany NameLast% ChangeVolume
WMTWalmart Inc.119.70+0.42%408.66 M
NVDANVIDIA Corporation186.23-0.44%186.35 M
TSLATesla, Inc.437.50-0.24%59.59 M
AAPLApple Inc.255.53-1.04%68.97 M
MUMicron Technology, Inc.362.75+7.76%47 M
MSFTMicrosoft Corporation459.86+0.70%33.02 M
AVGOBroadcom Inc.351.71+2.53%31.06 M
AMZNAmazon.com, Inc.239.12+0.39%44.12 M
PLTRPalantir Technologies Inc.170.96-3.45%59.08 M
METAMeta Platforms, Inc.620.25-0.09%16.25 M
AMDAdvanced Micro Devices, Inc.231.83+1.72%41.94 M
GOOGAlphabet Inc.330.34-0.85%21.73 M
SNDKSandisk Corporation413.62+1.07%15.41 M
INTCIntel Corporation46.96-2.81%125.88 M
APPApplovin Corporation568.76-6.30%8.53 M
NFLXNetflix, Inc.88.00-0.06%46.8 M
ASTSAST SpaceMobile, Inc.115.77+14.34%33.34 M
AMATApplied Materials, Inc.327.01+2.49%11.35 M
COSTCostco Wholesale Corporation963.61+0.72%3.81 M
CRWVCoreWeave, Inc.101.23+6.55%34.47 M
RKLBRocket Lab Corporation96.30+6.10%35.78 M
MSTRStrategy Inc173.71+1.64%19.28 M
HOODRobinhood Markets, Inc.108.74-1.46%29.58 M
LRCXLam Research Corporation222.96+2.52%14.35 M
IRENIREN Limited57.82+11.43%53.59 M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top