Last updated: Oct 07, 2026 16:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| VLE | Valeura Energy Inc. | 16.02 | +0.72 | +4.71% | 754K |
| MU | Micron CDR (CAD Hedged) | 47.60 | +1.87 | +4.09% | 2,160K |
| LUC | Lucara Diamond Corp. | 0.14 | 0.00 | 0.00% | 1,617K |
| SMCI | Supermicro CDR (CAD Hedged) | 14.46 | +0.48 | +3.43% | 756K |
| WM | Wallbridge Mining Company Limi | 0.10 | +0.00 | +2.70% | 1,829K |
| SNDK | Sandisk CDR (CAD Hedged) | 41.07 | +0.81 | +2.01% | 1,072K |
| AMZN | Amazon.com CDRs (CAD Hedged) | 29.64 | +0.42 | +1.44% | 1,031K |
| T | TELUS Corporation | 11.34 | +0.15 | +1.34% | 9,439K |
| SHOP | Shopify Inc. | 236.59 | +2.86 | +1.22% | 1,970K |
| ACO.X | ATCO Ltd. | 81.91 | +0.89 | +1.10% | 1,013K |
| RCI.B | Rogers Communications Inc. Cla | 43.77 | +0.39 | +0.90% | 2,404K |
| FTS | Fortis Inc. | 75.66 | +0.41 | +0.54% | 2,092K |
| BCE | BCE Inc. | 28.19 | +0.16 | +0.57% | 5,058K |
| ATH | Athabasca Oil Corporation | 12.27 | +0.04 | +0.33% | 11,755K |
| DIR.UN | Dream Industrial Real Estate I | 12.71 | +0.06 | +0.47% | 1,045K |
| HR.UN | H&R Real Estate Investment Tru | 9.26 | +0.03 | +0.33% | 1,164K |
| AQN | Algonquin Power & Utilities Co | 7.23 | +0.02 | +0.28% | 3,030K |
| SU | Suncor Energy Inc. | 97.26 | +0.21 | +0.22% | 2,291K |
| CJ | Cardinal Energy Ltd. | 12.36 | -0.03 | -0.24% | 901K |
| TVE | Tamarack Valley Energy Ltd. | 13.31 | 0.00 | 0.00% | 2,046K |
| BN | Brookfield Corporation | 52.71 | -0.27 | -0.51% | 2,609K |
| AP.UN | Allied Properties Real Estate | 6.10 | -0.03 | -0.49% | 1,129K |
| TOU | Tourmaline Oil Corp. | 62.56 | -0.35 | -0.56% | 1,597K |
| CU | Canadian Utilities Limited | 49.85 | -0.35 | -0.70% | 1,314K |
| NVDA | Nvidia CDR (CAD Hedged) | 52.85 | -0.40 | -0.75% | 739K |
|
Updated during market hours.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
