Last updated: Oct 31, 2025 16:56 ET | Symbol | Company Name | Last | Change | % Change | Volume |
| PRB | Probe Gold Inc. | 3.66 | +1.03 | +39.16% | 5,287K |
| FT | Fortune Minerals Limited | 0.11 | +0.01 | +10.53% | 1,063K |
| ASCU | Arizona Sonoran Copper Company | 3.95 | +0.37 | +10.34% | 1,117K |
| AMZN | Amazon.com CDRs (CAD Hedged) | 28.49 | +2.49 | +9.58% | 2,639K |
| FOM | Foran Mining Corporation | 3.75 | +0.32 | +9.33% | 6,493K |
| TLG | Troilus Gold Corp. | 1.44 | +0.12 | +9.09% | 2,522K |
| BTE | Baytex Energy Corp. | 3.39 | +0.22 | +6.94% | 8,973K |
| FF | First Mining Gold Corp. | 0.34 | +0.02 | +6.25% | 7,214K |
| MG | Magna International Inc. | 66.26 | +3.77 | +6.03% | 1,147K |
| CS | Capstone Copper Corp. | 12.52 | +0.69 | +5.83% | 9,068K |
| ASTL | Algoma Steel Group Inc. | 5.86 | +0.27 | +4.83% | 1,018K |
| HUT | Hut 8 Corp. | 71.04 | +3.04 | +4.47% | 1,659K |
| BIR | Birchcliff Energy Ltd. | 6.54 | +0.26 | +4.14% | 1,659K |
| TLRY | Tilray Brands, Inc. | 1.88 | +0.07 | +3.87% | 1,418K |
| AVL | Avalon Advanced Materials Inc. | 0.07 | +0.00 | +3.85% | 2,914K |
| TSLA | Tesla Inc. CDRs (CAD Hedged) | 40.45 | +1.43 | +3.66% | 1,097K |
| CNR | Canadian National Railway Comp | 134.49 | +3.94 | +3.02% | 2,200K |
| GLXY | Galaxy Digital Inc. | 49.08 | +1.32 | +2.76% | 1,066K |
| NGEX | NGEx Minerals Ltd. | 22.85 | +0.61 | +2.74% | 1,217K |
| BB | BlackBerry Limited | 6.85 | +0.17 | +2.54% | 1,850K |
| PEY | Peyto Exploration & Developmen | 20.43 | +0.54 | +2.71% | 1,602K |
| TOU | Tourmaline Oil Corp. | 61.69 | +1.29 | +2.14% | 1,472K |
| OM | Osisko Metals Incorporated | 0.55 | +0.01 | +1.85% | 1,313K |
| HWX | Headwater Exploration Inc. | 7.40 | +0.10 | +1.37% | 2,052K |
| HBM | Hudbay Minerals Inc. | 22.48 | +0.26 | +1.17% | 3,356K |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|