Last updated: Dec 16, 2025 16:55 ET
| Symbol | Company Name | Last | % Change | Volume |
|---|
| AMCI | AMC Robotics Corporation | 14.65 | +101.51% | 75.98 M |
| RILY | B. Riley Financial, Inc. | 5.72 | +53.76% | 24.87 M |
| PETS | PetMed Express, Inc. | 3.90 | +35.89% | 12.14 M |
| VERO | Venus Concept Inc. | 2.26 | +35.33% | 46.45 M |
| ALDX | Aldeyra Therapeutics, Inc. | 5.31 | +33.08% | 8.49 M |
| BEAT | Heartbeam, Inc. | 3.44 | +30.80% | 42.1 M |
| RZLV | Rezolve AI PLC | 2.97 | +28.02% | 74.48 M |
| TLRY | Tilray Brands, Inc. | 13.94 | +27.54% | 47.04 M |
| RZLT | Rezolute, Inc. | 2.02 | +23.93% | 22.95 M |
| VVPR | VivoPower International PLC | 3.20 | +22.14% | 759.15 K |
| CLYM | Climb Bio, Inc. | 4.62 | +21.26% | 5.84 M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.57 | +20.20% | 592.72 K |
| HYFM | Hydrofarm Holdings Group, Inc. | 2.44 | +19.61% | 100.71 K |
| NCEL | NewcelX Ltd. | 2.99 | +19.60% | 69.56 K |
| FOXX | Foxx Development Holdings Inc. | 4.38 | +19.35% | 78.45 K |
| JXG | JX Luxventure Group Inc. | 7.30 | +19.28% | 41.35 K |
| VRA | Vera Bradley, Inc. | 2.17 | +18.58% | 2.72 M |
| VOR | Vor Biopharma Inc. | 15.82 | +17.10% | 3.59 M |
| MGRT | Mega Fortune Company Limited | 5.35 | +16.30% | 344.35 K |
| UTSI | UTStarcom Holdings Corp | 2.31 | +15.50% | 2.9 K |
| OTLK | Outlook Therapeutics, Inc. | 2.47 | +13.82% | 3.06 M |
| HTLM | HomesToLife Ltd | 3.13 | +13.82% | 13.88 K |
| VRCA | Verrica Pharmaceuticals Inc. | 8.60 | +13.76% | 285.43 K |
| FGI | FGI Industries Ltd. | 6.12 | +13.75% | 58.08 K |
| QCLS | Q/C Technologies, Inc. | 5.03 | +13.54% | 2.18 M |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
