Last updated: Dec 5, 2025 13:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| BHS | BAYHORSE SILVER INC | 0.120 | +0.030 | +38.89% | 142,500 |
| ATOM | ATOMIC MINERALS CORPORATION | 0.100 | +0.020 | +25.00% | 118,000 |
| CH | CHARBONE HYDROGEN CORP COM NPV | 0.340 | +0.050 | +15.25% | 131,330 |
| CBST | The Cannabist Company Holdings | 0.050 | +0.010 | +12.50% | 328,442 |
| DBO | D-BOX TECHNOLOGIES INC | 0.820 | +0.090 | +12.33% | 165,618 |
| NFG | NEW FOUND GOLD CORP | 4.430 | +0.230 | +5.48% | 133,621 |
| GRSL | GR SILVER MINING LTD | 0.290 | +0.010 | +5.36% | 172,000 |
| SIC | SOKOMAN MINERALS CORP | 0.200 | +0.010 | +5.26% | 107,526 |
| SCZ | SANTACRUZ SILVER MINING LTD | 2.920 | +0.120 | +4.46% | 215,450 |
| MGG | MINAURUM GOLD INC | 0.360 | +0.020 | +4.35% | 170,980 |
| DEF | DEFIANCE SILVER CORP | 0.240 | +0.010 | +4.35% | 115,947 |
| SPA | SPANISH MOUNTAIN GOLD LTD | 0.240 | +0.010 | +4.35% | 115,000 |
| BIR | BIRCHCLIFF ENERGY LTD | 8.120 | +0.300 | +3.84% | 112,645 |
| LULU | lululemon athletica inc. | 8.400 | +0.310 | +3.83% | 367,684 |
| INTC | Intel Corporation | 24.030 | +0.860 | +3.71% | 226,359 |
| HMMC | HEMLO MNG CORP | 3.890 | +0.130 | +3.46% | 8.569M |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
