Market Activity

Last updated: Oct 20, 2025 17:40 ET
SymbolCompany NameLastChange% ChangeVolume
PEMCPACIFIC EMPIRE MINERALS CORP0.070+0.020+55.56%311,800
SUPNORTHERN SUPERIOR RESOURCES IN2.170+0.770+55.00%942,600
QNCQUANTUM EMOTION CORP3.150+0.540+20.69%239,405
BLUEMINES D'OR ORBEC INC0.120+0.020+20.00%396,487
ASCUARIZONA SONORAN COPPER CO INC 3.570+0.450+14.42%257,800
RDSRADISSON MINING RESOURCES INC0.690+0.080+13.11%228,550
ALKALKANE RESOURCES LTD1.050+0.090+9.37%120,775
NILISURGE BATTERY METALS INC0.530+0.040+9.28%343,812
STGOSTEPPE GOLD LTD2.010+0.170+9.24%103,800
GOLDGOLDMINING INC2.330+0.190+8.88%131,870
FFFIRST MINING GOLD CORP0.310+0.030+8.62%316,000
BAYASTON BAY HOLDINGS LTD0.060+0.000+8.33%295,000
SFTBSOFTBANK CDR CAD HEDGED24.320+1.760+7.80%162,482
SOUSOUTHERN ENERGY CORP COM NEW0.070+0.010+7.69%108,000
TLGTROILUS GOLD CORP1.540+0.110+7.69%100,200
DSVDISCOVERY SILVER CORP5.700+0.360+6.74%2.028M
HSTRHELIOSTAR METALS LTD2.050+0.120+6.49%111,225
MAXQMaritime Launch Services Inc.0.090+0.010+6.25%296,164
IAUI-80 GOLD CORP1.540+0.090+6.21%144,400
OREOREZONE GOLD CORP1.590+0.090+6.00%122,554
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top