Last updated: Jan 19, 2026 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| SCD | SCANDIUM CANADA LTD | 0.310 | +0.070 | +28.57% | 706,437 |
| BOCA | BOCANA RESOURCES CORP COM | 0.170 | +0.030 | +25.93% | 105,457 |
| MCC | MOROCCO STRATEGIC MINERALS COR | 0.150 | +0.030 | +25.00% | 110,000 |
| NOB | NOBLE MINERAL EXPLORATION INC | 0.230 | +0.040 | +21.05% | 142,495 |
| CDPR | Cerro de Pasco Resources Inc. | 0.740 | +0.110 | +17.46% | 166,514 |
| AUMB | 1911 GOLD CORP | 1.130 | +0.160 | +16.49% | 163,316 |
| SM | SIERRA MADRE GOLD & SILVER | 2.980 | +0.400 | +15.50% | 121,138 |
| MAXQ | Maritime Launch Services Inc. | 0.530 | +0.070 | +15.22% | 2.585M |
| DEF | DEFIANCE SILVER CORP | 0.400 | +0.050 | +14.29% | 209,276 |
| SHL | HOMELAND NICKEL INC | 0.370 | +0.050 | +13.85% | 141,182 |
| CNC | CANADA NICKEL CO INC | 2.530 | +0.260 | +11.45% | 485,400 |
| GLO | GLOBAL ATOMIC CORP | 0.820 | +0.070 | +9.33% | 254,371 |
| EU | ENCORE ENERGY CORP COM NEW | 4.670 | +0.350 | +8.10% | 147,500 |
| AAG | AFTERMATH SILVER LTD | 1.230 | +0.080 | +6.96% | 122,300 |
| PSLV | SPROTT PHYSICAL SILVER TRUST | 43.700 | +2.820 | +6.90% | 288,520 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
