Last updated: Aug 21, 2026 16:46 ET | Symbol | Company Name | Last | Change | % Change | Volume |
| S | Sherritt International Corpora | 0.40 | +0.13 | +45.45% | 10,011K |
| DML | Denison Mines Corp. | 4.81 | +0.47 | +10.83% | 6,372K |
| EFR | Energy Fuels Inc. | 20.87 | +1.66 | +8.64% | 1,377K |
| GMIN | G Mining Ventures Corp. | 53.54 | +4.23 | +8.58% | 1,782K |
| IVN | Ivanhoe Mines Ltd. | 12.37 | +0.95 | +8.32% | 4,582K |
| FDY | Faraday Copper Corp. | 5.76 | +0.44 | +8.27% | 1,370K |
| CCO | Cameco Corporation | 141.19 | +9.42 | +7.15% | 1,062K |
| ELD | Eldorado Gold Corporation | 62.97 | +4.08 | +6.93% | 1,143K |
| HBM | Hudbay Minerals Inc. | 41.35 | +2.52 | +6.49% | 2,344K |
| NXE | NexGen Energy Ltd. | 14.91 | +0.82 | +5.82% | 2,376K |
| TKO | Trekor Metals Limited | 12.64 | +0.66 | +5.51% | 1,326K |
| LAC | Lithium Americas Corp. | 4.33 | +0.24 | +5.87% | 977K |
| LUN | Lundin Mining Corporation | 38.07 | +1.96 | +5.43% | 2,403K |
| GENM | Generation Mining Limited | 0.80 | +0.04 | +5.26% | 894K |
| U.UN | Sprott Physical Uranium Trust | 27.80 | +1.34 | +5.06% | 2,008K |
| TSLA | Tesla Inc. CDRs (CAD Hedged) | 31.45 | +1.50 | +5.01% | 1,122K |
| DFN | Dividend 15 Split Corp. - Clas | 8.55 | +0.38 | +4.65% | 901K |
| EQX | Equinox Gold Corp. | 18.62 | +0.84 | +4.72% | 5,402K |
| WPM | Wheaton Precious Metals Corp. | 217.07 | +9.91 | +4.78% | 1,102K |
| NDM | Northern Dynasty Minerals Ltd. | 2.40 | +0.11 | +4.80% | 1,226K |
| CS | Capstone Copper Corp. | 16.08 | +0.68 | +4.42% | 4,742K |
| GCU | Gunnison Copper Corp. | 0.46 | +0.02 | +3.37% | 1,299K |
| FF | First Mining Gold Corp. | 0.94 | +0.04 | +4.44% | 11,185K |
| TECK.B | Teck Resources Limited | 95.30 | +3.92 | +4.29% | 1,156K |
| OM | Osisko Metals Incorporated | 1.80 | +0.07 | +4.05% | 1,292K |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|