Last updated: Feb 8, 2010 18:31 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| TPL | TETHYS PETROLEUM L ORD USD0.10 | 1.39 | +0.36 | +34.95% | 4,974,912 | | CFX.UN | CANFOR PULP INCOME FUND | 9.10 | +1.14 | +14.32% | 590,450 | | WCM.A | WILMINGTON CAPITAL MANAGEMENT I | 0.75 | +0.09 | +13.64% | 500 | | VFF | VILLAGE FARMS INTERNATIONAL | 0.74 | +0.08 | +12.12% | 11,500 | | NSU | NEVSUN RESOURCES COM NPV | 2.55 | +0.25 | +10.87% | 1,280,506 | | I | INTELLIPHARMACEUTICS INTL INC | 1.80 | +0.17 | +10.43% | 7,741 | | ONC | ONCOLYTICS BIOTECH COM NPV | 2.81 | +0.25 | +9.77% | 135,748 | | ECH | ENERCHEM INTL COM NPV | 1.49 | +0.13 | +9.56% | 30,000 | | LNF | LEONS FURNITURE COM NPV | 12.05 | +1.05 | +9.55% | 19,334 | | TML | TREASURY METALS IN COM NPV | 0.60 | +0.05 | +9.09% | 76,906 | | XBC | QUESTAIR TECHNOLOGIES INC | 1.09 | +0.09 | +9.00% | 10,220 | | SIS | SAVARIA CORP COM NPV | 1.00 | +0.08 | +8.70% | 1,500 | | NGL | ANGLE ENERGY INC (THE CO.) | 8.65 | +0.65 | +8.13% | 364,699 | | BRK.UN | BRICK GROUP INC FD TRUST UNITS | 1.90 | +0.14 | +7.95% | 388,821 | | BE | BROMPTON EQT SPLIT COM NPV CLAS | 11.24 | +0.82 | +7.87% | 400 | | PKL | PC GOLD INC | 0.55 | +0.04 | +7.84% | 1,220 | | KAT | KATANGA MINING LIMITED | 0.69 | +0.05 | +7.81% | 606,468 | | URZ | URANERZ ENERGY COR COM USD0.001 | 1.55 | +0.11 | +7.64% | 23,200 | | VTN | VITRAN CORP COM NPV | 10.06 | +0.71 | +7.59% | 2,659 | | CNH | CINCH ENERGY CORP COM NPV | 1.61 | +0.11 | +7.33% | 298,950 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|