Last updated: Jul 3, 2009 16:45 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ORI | ORGANIC RESOURCES MGMT INC | 1.04 | +0.14 | +15.56% | 1,325 | | NAS | NORTHSTAR AEROSPAC COM NPV | 1.30 | +0.15 | +13.04% | 16,500 | | CRU | CREW GOLD CORP | 0.70 | +0.08 | +12.90% | 18,593 | | MCB | MCCOY CORP COM NPV | 1.32 | +0.13 | +10.92% | 9,200 | | HNL | HORIZON NORTH LOGI COM NPV | 1.15 | +0.11 | +10.58% | 300 | | GMC | GEOVIC MINING CORP | 0.65 | +0.06 | +10.17% | 16,200 | | CTA | CROCOTTA ENERGY INC COM NPV | 1.10 | +0.10 | +10.00% | 9,080 | | ISN | INSIGNIA ENERGY LTD | 2.75 | +0.25 | +10.00% | 6,668 | | PEF | PETROFLOW ENERGY LTD | 1.45 | +0.13 | +9.85% | 12,500 | | CRE | COREL CORPORATION | 3.25 | +0.28 | +9.43% | 450 | | ETG | ENTREE GOLD INC | 1.49 | +0.12 | +8.76% | 896,763 | | MOX | MIDNIGHT OIL EXPLO COM NPV | 1.00 | +0.08 | +8.70% | 18,620 | | PTM | PLATINUM GRP METAL COM NPV | 1.25 | +0.10 | +8.70% | 54,600 | | XTD | TDB SPLIT CORPORAT COM NPV | 3.36 | +0.26 | +8.39% | 4,300 | | DWI | DRAGONWAVE INC | 4.95 | +0.37 | +8.08% | 533,749 | | TCK.B | TECK COMINCO LIMITED CL B SV | 19.99 | +1.49 | +8.05% | 15,704,155 | | PGD | PEREGRINE DIAMONDS COM NPV | 0.81 | +0.06 | +8.00% | 52,514 | | OMG | OPMEDIC GROUP INC COM NPV | 1.78 | +0.13 | +7.88% | 14,850 | | GDL | GOODFELLOW INC COM NPV | 7.00 | +0.49 | +7.53% | 200 | | MUN | MUNDORO MNG INC | 0.72 | +0.05 | +7.46% | 236,000 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|