Market Activity

Last updated: Jun 23, 2026 15:06 ET
SymbolCompany NameLastChange% ChangeVolume
ATDAlimentation Couche-Trad Inc.91.86+9.60+11.67%3,643K
OTEXOpen Text Corporation29.88+1.54+5.43%579K
SPCXSpaceX CDR (CAD Hedged)26.69+0.72+2.77%1,515K
GFLGFL Environmental Inc.51.12+1.52+3.06%500K
EFNElement Fleet Management Corp.28.77+0.66+2.35%636K
CSH.UNChartwell Retirement Residence22.23+0.45+2.07%762K
SESSecure Waste Infrastructure Co21.82+0.42+1.96%778K
HHydro One Limited57.70+1.05+1.85%520K
BCEBCE Inc.32.71+0.60+1.87%1,636K
BTEBaytex Energy Corp.5.80+0.11+1.93%3,043K
KEELKeel Infrastructure Corp.9.32-0.07-0.75%5,011K
CCOCameco Corporation152.84+1.10+0.72%596K
ACAir Canada24.28+0.33+1.38%1,558K
ENBEnbridge Inc.78.92+1.24+1.60%1,327K
AQNAlgonquin Power & Utilities Co8.41+0.12+1.45%766K
TTELUS Corporation16.32+0.25+1.56%3,271K
TRPTC Energy Corporation98.38+1.47+1.52%2,617K
TVETamarack Valley Energy Ltd.12.80+0.26+2.07%755K
VITL.UNVital Infrastructure Property 5.40+0.06+1.12%899K
MSFTMicrosoft CDR (CAD Hedged)26.18+0.27+1.04%758K
U.UNSprott Physical Uranium Trust26.58+0.10+0.38%576K
SIASienna Senior Living Inc.21.91+0.32+1.48%726K
SUSuncor Energy Inc.80.32+0.85+1.07%1,448K
GILGildan Activewear Inc.74.49+0.76+1.03%534K
CMCanadian Imperial Bank of Comm162.63+1.18+0.73%947K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top