Last updated: Jun 30, 2026 16:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| QTRH | Quarterhill Inc. | 2.40 | +0.68 | +39.53% | 3,218K |
| FLT | Volatus Aerospace Inc. | 0.63 | +0.05 | +8.62% | 3,340K |
| MDA | MDA Space Ltd. | 58.60 | +4.59 | +8.50% | 1,196K |
| TKO | Trekor Metals Limited | 9.78 | +0.74 | +8.19% | 1,878K |
| BLDP | Ballard Power Systems Inc. | 5.53 | +0.24 | +4.54% | 1,361K |
| FM | First Quantum Minerals Ltd. | 38.74 | +1.61 | +4.34% | 2,627K |
| RIO | Rio2 Limited | 2.66 | +0.09 | +3.50% | 1,017K |
| NTR | Nutrien Ltd. | 89.35 | +2.91 | +3.37% | 5,324K |
| IVN | Ivanhoe Mines Ltd. | 11.11 | +0.26 | +2.40% | 3,644K |
| POW | Power Corporation of Canada | 88.42 | +2.59 | +3.02% | 4,175K |
| TECK.B | Teck Resources Limited | 84.47 | +1.83 | +2.21% | 1,620K |
| X | TMX Group Limited | 46.43 | +0.99 | +2.18% | 1,041K |
| TSLA | Tesla Inc. CDRs (CAD Hedged) | 36.59 | +0.75 | +2.09% | 1,180K |
| DIV | Diversified Royalty Corp. | 4.75 | +0.09 | +1.93% | 1,395K |
| NPI | Northland Power Inc. | 22.34 | +0.48 | +2.20% | 1,295K |
| LUN | Lundin Mining Corporation | 34.56 | +0.64 | +1.89% | 3,295K |
| GWO | Great-West Lifeco Inc. | 90.37 | +1.65 | +1.86% | 1,163K |
| BAM | Brookfield Asset Management Lt | 63.62 | +1.11 | +1.78% | 1,304K |
| AAUC | Allied Gold Corporation | 33.70 | +0.56 | +1.69% | 1,813K |
| MU | Micron CDR (CAD Hedged) | 51.05 | +0.74 | +1.47% | 2,154K |
| NA | National Bank of Canada | 223.91 | +3.11 | +1.41% | 1,795K |
| VET | Vermilion Energy Inc. | 13.27 | +0.18 | +1.38% | 1,453K |
| TA | TransAlta Corporation | 19.62 | +0.26 | +1.34% | 1,293K |
| CM | Canadian Imperial Bank of Comm | 163.32 | +1.94 | +1.20% | 2,485K |
| BN | Brookfield Corporation | 60.51 | +0.66 | +1.10% | 2,972K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
