Last updated: Mar 18, 2026 16:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ILLM | Illumin Holdings Inc. | 0.82 | +0.05 | +6.49% | 1,061K |
| MDA | MDA Ltd. | 46.16 | +2.53 | +5.80% | 1,591K |
| TAL | PetroTal Corp. | 0.56 | +0.02 | +3.70% | 2,642K |
| VET | Vermilion Energy Inc. | 17.34 | +0.54 | +3.21% | 1,613K |
| CVE | Cenovus Energy Inc. | 32.88 | +0.59 | +1.83% | 4,150K |
| PXT | Parex Resources Inc. | 26.66 | +0.72 | +2.78% | 1,056K |
| SU | Suncor Energy Inc. | 85.13 | +1.02 | +1.21% | 5,356K |
| BTE | Baytex Energy Corp. | 5.66 | +0.05 | +0.89% | 6,728K |
| GWO | Great-West Lifeco Inc. | 64.56 | +0.38 | +0.59% | 1,207K |
| CNQ | Canadian Natural Resources Lim | 67.49 | +0.34 | +0.51% | 12,596K |
| MER | Meren Energy Inc. | 2.20 | +0.01 | +0.46% | 1,861K |
| TOU | Tourmaline Oil Corp. | 67.09 | +0.29 | +0.43% | 3,074K |
| ATH | Athabasca Oil Corporation | 9.47 | +0.04 | +0.42% | 2,110K |
| TVE | Tamarack Valley Energy Ltd. | 10.95 | +0.04 | +0.37% | 2,462K |
| ARX | ARC Resources Ltd. | 27.96 | +0.07 | +0.25% | 4,117K |
| ERE.UN | European Residential Real Esta | 1.16 | 0.00 | 0.00% | 1,491K |
| TRP | TC Energy Corporation | 87.60 | 0.00 | 0.00% | 2,871K |
| WCP | Whitecap Resources Inc. | 14.62 | -0.04 | -0.27% | 5,169K |
| BIR | Birchcliff Energy Ltd. | 7.38 | -0.02 | -0.27% | 1,276K |
| OTEX | Open Text Corporation | 31.50 | -0.10 | -0.32% | 1,286K |
| BNS | Bank of Nova Scotia, The | 95.85 | -0.34 | -0.35% | 1,906K |
| POW | Power Corporation of Canada | 66.49 | -0.27 | -0.40% | 1,362K |
| PPL | Pembina Pipeline Corporation | 60.12 | -0.24 | -0.40% | 1,584K |
| BB | BlackBerry Limited | 4.54 | -0.02 | -0.44% | 1,797K |
| H | Hydro One Limited | 59.58 | -0.27 | -0.45% | 1,030K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
