Last updated: Jul 4, 2008 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| AVP | AVCORP INDS INC COM NPV | 1.25 | +0.27 | +27.55% | 1,583,682 | | UP | UPPER LAKE OIL&GAS LTD(THE CO) | 1.57 | +0.32 | +25.60% | 1,329,941 | | RLC | ROYAL LASER CORP COM NPV | 0.78 | +0.15 | +23.81% | 236,200 | | DD | DDS WIRELESS INTL INC | 2.70 | +0.50 | +22.73% | 1,500 | | MTI | MTI GLOBAL INC COM NPV | 0.63 | +0.11 | +21.15% | 7,698 | | BCX.A | BCX SPLIT CORP COM NPV CL'A' | 23.50 | +3.92 | +20.02% | 17,490 | | BXN | B SPLIT II CORP CLASS'A' CAPITA | 16.76 | +2.55 | +17.95% | 8,925 | | MUN | MUNDORO MNG INC | 0.59 | +0.08 | +15.69% | 11,100 | | BCE | BCE INC COM NPV | 39.64 | +4.49 | +12.77% | 28,932,333 | | IAC | AMISCO INDUSTRIES COM NPV | 1.59 | +0.17 | +11.97% | 1,000 | | TPL | TETHYS PETROLEUM L ORD USD0.10 | 2.79 | +0.29 | +11.60% | 3,200 | | DRX | ADF GROUP INC | 3.83 | +0.39 | +11.34% | 50,150 | | FGD | FIRSTGOLD CORPORATION COM USD0. | 0.60 | +0.06 | +11.11% | 22,000 | | JTV | JUMPTV INC COM NPV | 0.80 | +0.08 | +11.11% | 236,118 | | OFB.UN | OFI INCOME FUND TRUST UNITS | 1.16 | +0.11 | +10.48% | 850 | | DA.A | DISCOVERY AIR INC | 0.99 | +0.09 | +10.00% | 21,088 | | BCE-PI | BCE INC PRF CUM REDEEM 1ST SER' | 25.00 | +2.25 | +9.89% | 6,914 | | BAM-PK | BROOKFIELD ASSET M PRF CLASS'A' | 20.00 | +1.79 | +9.83% | 1,100 | | OZN | OREZONE RESOURCES COM NPV CL'A' | 1.24 | +0.11 | +9.73% | 47,014 | | JAZ.UN | JAZZ AIR INCOME FD TRUST UNITS | 5.45 | +0.48 | +9.66% | 340,191 | | CAM |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|