Last updated: Mar 12, 2010 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| I | INTELLIPHARMACEUTICS INTL INC | 4.15 | +2.60 | +167.74% | 229,982 | | TML | TREASURY METALS IN COM NPV | 0.79 | +0.15 | +23.44% | 108,905 | | ECH | ENERCHEM INTL COM NPV | 1.90 | +0.30 | +18.75% | 11,925 | | FIU | FIRST URANIUM CORP COM NPV | 1.68 | +0.19 | +12.75% | 20,089,354 | | GQM | GOLDEN QUEEN MNG COM NPV | 0.99 | +0.11 | +12.50% | 71,885 | | PGD | PEREGRINE DIAMONDS COM NPV | 1.84 | +0.19 | +11.52% | 658,685 | | MTA | MATRIX ASSET MGMT INC | 1.01 | +0.10 | +10.99% | 2,000 | | DHX | DHX MEDIA LTD | 1.20 | +0.11 | +10.09% | 56,400 | | ISE | ISE LIMITED (THE COMPANY) | 5.50 | +0.50 | +10.00% | 7,000 | | CSI | COLOSSUS MINERAL INC(THE CO.) | 6.44 | +0.58 | +9.90% | 1,052,822 | | TCL.B | TRANSCONTINENTAL INC B | 13.17 | +1.17 | +9.75% | 700 | | CNM.UN | CANADIAN INCOME MANAGEMENT TRUS | 0.96 | +0.08 | +9.09% | 6,725 | | DVT | DIVESTCO INC | 0.76 | +0.06 | +8.57% | 22,049 | | GSC | GOLDEN STAR RES COM NPV | 3.81 | +0.30 | +8.55% | 2,062,912 | | HMM.A | HAMMOND MANUFACTURING CO LTD | 0.83 | +0.06 | +7.79% | 18,639 | | TLB | OCCULOGIX INC | 3.67 | +0.26 | +7.62% | 49,488 | | AGU | AGRIUM INC COM NPV | 73.42 | +5.09 | +7.45% | 2,274,366 | | TC | TUCOWS INC COM NPV | 0.87 | +0.06 | +7.41% | 33,500 | | LYD | LYDIAN INTL LTD (THE COMPANY) | 0.73 | +0.05 | +7.35% | 128,400 | | IMP | INTERMAP TECHNOLOG CLASS'A'COM | 1.61 | +0.11 | +7.33% | 6,183 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|