Last updated: Jan 30, 2026 16:56 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| AQN | Algonquin Power & Utilities Co | 8.94 | +0.22 | +2.52% | 2,700K |
| BCE | BCE Inc. | 35.20 | +0.83 | +2.41% | 3,908K |
| MGA | Mega Uranium Ltd. | 0.70 | +0.01 | +1.45% | 3,166K |
| T | TELUS Corporation | 19.00 | +0.24 | +1.28% | 7,941K |
| TOU | Tourmaline Oil Corp. | 64.44 | +0.65 | +1.02% | 2,595K |
| FTS | Fortis Inc. | 72.60 | +0.27 | +0.37% | 2,407K |
| H | Hydro One Limited | 53.83 | +0.13 | +0.24% | 1,763K |
| ENB | Enbridge Inc. | 66.47 | +0.04 | +0.06% | 6,908K |
| FSY | Forsys Metals Corp. | 0.47 | 0.00 | 0.00% | 3,395K |
| WEED | Canopy Growth Corporation | 1.50 | 0.00 | 0.00% | 2,950K |
| TRP | TC Energy Corporation | 79.84 | -0.04 | -0.05% | 4,863K |
| POW | Power Corporation of Canada | 68.67 | -0.05 | -0.07% | 2,605K |
| AC | Air Canada | 18.85 | -0.02 | -0.11% | 1,629K |
| ARX | ARC Resources Ltd. | 25.27 | -0.03 | -0.12% | 2,837K |
| MFC | Manulife Financial Corp. | 51.87 | -0.11 | -0.21% | 7,643K |
| PPL | Pembina Pipeline Corporation | 56.58 | -0.12 | -0.21% | 1,769K |
| SLF | Sun Life Financial Inc. | 85.80 | -0.20 | -0.23% | 2,397K |
| RY | Royal Bank of Canada | 226.72 | -0.80 | -0.35% | 2,779K |
| BTE | Baytex Energy Corp. | 4.70 | -0.02 | -0.42% | 6,007K |
| SU | Suncor Energy Inc. | 71.97 | -0.32 | -0.44% | 4,970K |
| AAUC | Allied Gold Corporation | 42.97 | -0.23 | -0.53% | 3,366K |
| TD | Toronto-Dominion Bank, The | 127.26 | -0.73 | -0.57% | 3,125K |
| CNQ | Canadian Natural Resources Lim | 50.63 | -0.39 | -0.76% | 5,517K |
| NA | National Bank of Canada | 162.25 | -1.43 | -0.87% | 2,186K |
| ATD | Alimentation Couche-Trad Inc. | 70.84 | -0.67 | -0.94% | 2,183K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
