Market Activity

Last updated: Sep 22, 2017 16:56 EST
SymbolCompany NameLastChange% ChangeVolume
ENSVEnservco Corp.0.59+0.14+30.68%536,844
OGENOragenics Inc.0.42+0.06+17.50%847,953
UTG.RReaves Utility Income Fund Rt0.15+0.02+12.85%1.01M
CRMDCorMedix Inc.0.47+0.05+11.37%1.23M
VNRXVolitionRX Ltd.2.98+0.30+11.19%70,336
PTNPalatin Technologies Inc.0.66+0.06+10.00%4.63M
UQMUQM Technologies Inc.1.34+0.12+9.84%204,863
TKATTakung Art Co. Ltd.2.70+0.20+8.00%697
VSRVersar Inc.0.48+0.03+7.33%41,977
YUMAYuma Energy Inc.1.34+0.09+7.20%52,915
IMUCImmunoCellular Therapeutics Lt0.35+0.02+7.16%1.37M
IECIEC Electronics Corp.5.00+0.33+7.07%73,921
CVRChicago Rivet & Machine Co31.79+1.94+6.50%342
PZGParamount Gold Nevada Corp.1.70+0.10+6.25%43,447
SGASaga Communications Inc. Cl A43.50+2.55+6.23%19,559
BAABanro Corp.0.38+0.02+5.56%177,989
ADKAdCare Health Systems Inc.0.96+0.05+5.48%60,497
RVPRetractable Technologies Inc.0.64+0.03+5.44%63,695
ERNErin Energy Corp.2.95+0.15+5.36%78,393
NTIPNetwork-1 Technologies Inc.4.00+0.20+5.26%118,376
HLTHNobilis Health Corp.1.50+0.08+5.26%177,497
NGNovaGold Resources Inc.4.26+0.21+5.19%1.60M
JOBGEE Group Inc.3.26+0.16+5.16%6,652
BDLFlanigan's Enterprises Inc24.20+1.15+4.99%1,056
BTX.WSBioTime Inc. Wt0.23+0.01+4.93%2,662
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  


Top