Last updated: Jul 3, 2008 13:24 EST
| Symbol | Company Name | Last | Change | % Change | Volume |
| GHNWS | Granahan Mccourt Acq Corp | 0.43 | +0.10 | +30.30% | 1,000 |
| ECI | Encision Inc | 1.81 | +0.38 | +26.57% | 3,600 |
| THK | Think Partnership Inc | 0.50 | +0.09 | +21.95% | 192,850 |
| FDT | Federal Tr Corp | 0.50 | +0.08 | +19.05% | 4,325 |
| ROX | Castle Brands Inc | 0.20 | +0.03 | +17.65% | 9,090 |
| HCM | Hanover Cap Mtg Hldgs Inc | 0.22 | +0.03 | +15.79% | 300 |
| PLI | Proliance Intl Inc | 1.20 | +0.16 | +15.38% | 8,900 |
| ADH | Adherex Technologies Inc. | 0.2299 | +0.0299 | +14.95% | 149,780 |
| AXGWS | Atlas Acquisition Hldgs Corp | 0.53 | +0.06 | +12.77% | 1,200 |
| ZTM | Z Trim Hldgs Inc | 0.19 | +0.02 | +11.76% | 17,426 |
| PME | PreMD Inc. | 0.30 | +0.03 | +11.11% | 6,000 |
| BZI | Xelr8 Holdings Inc | 1.00 | +0.0999 | +11.10% | 7,200 |
| ESTWS | Enterprise Acquisition Corp | 0.60 | +0.05 | +9.09% | 200 |
| IHT | Innsuites Hospitality Tr | 1.20 | +0.10 | +9.09% | 2,777 |
| JVI | Velocity Asset Mgmt Inc | 1.15 | +0.0919 | +8.69% | 3,400 |
| MVE | Smart Move Inc | 0.38 | +0.03 | +8.57% | 210 |
| JDO | Jed Oil Inc | 0.39 | +0.03 | +8.33% | 89,270 |
| NBS | Neostem Inc | 0.96 | +0.07 | +7.87% | 200 |
| TA | Travelcenters Of America Llc | 2.35 | +0.17 | +7.80% | 53,962 |
| TOHWS | Hicks Acquisition Co I Inc | 0.57 | +0.04 | +7.55% | 49,100 |
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|