Market Activity

Last updated: May 26, 2026 13:36 ET
SymbolCompany NameLastChange% ChangeVolume
AUMB1911 Gold Corporation0.840.00-2.34%2,960K
SCDScandium Canada Ltd.0.19+0.02+8.82%2,313K
HLUHomeland Uranium Corp.0.100.00-4.76%2,217K
LGLahontan Gold Corp.0.410.00-2.41%2,045K
TUFHoney Badger Silver Inc.1.12+0.02+1.82%1,699K
VOValOre Metals Corp.0.090.000.00%1,455K
QURIQuri-Mayu Developments Ltd.0.050.00-28.57%1,515K
IPTIMPACT Silver Corp.0.37+0.02+4.29%1,412K
SOUSouthern Energy Corp.0.080.000.00%1,902K
CPERCopperCorp Resources Inc.0.040.000.00%1,239K
SURGSurge Copper Corp.0.85+0.06+7.59%1,153K
ASEAsante Gold Corporation1.060.00-3.64%1,025K
QTWOQ2 Metals Corp.3.020.00-3.82%1,039K
WHNWesthaven Gold Corp.0.31+0.01+3.39%1,127K
JUGRJuggernaut Exploration Ltd.1.020.00-11.30%1,024K
LOTTomaGold Corporation0.040.00-22.22%1,009K
SEISintana Energy Inc.0.420.00-2.35%1,025K
CAMBCambria Gold Mines Inc.0.990.00-5.71%1,011K
SECUSSC Security Services Corp.4.29+2.28+113.43%974K
PNGKraken Robotics Inc.8.21+0.31+3.92%964K
XXIXXXIX Metal Corp.0.14+0.01+3.85%896K
ZENZentek Ltd.0.810.00-10.99%842K
MOGMogotes Metals Inc.0.55+0.06+11.11%1,062K
ZAUZodiac Gold Inc.0.37+0.02+5.71%815K
AMTAmeriTrust Financial Technolog0.07+0.01+16.67%813K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top