Last updated: May 16, 2008 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| WZR | WESTERNZAGROS RESOURCES LTD | 2.65 | +0.20 | +8.16% | 20,246,446 | | PCQ | PETROLYMPIC LTD | 0.84 | +0.24 | +40.00% | 17,388,836 | | NAG | NORTH AMERICAN GEM INC. | 0.265 | +0.03 | +12.77% | 9,073,663 | | FO | FALCON OIL & GAS LTD | 1.13 | +0.05 | +4.63% | 3,910,784 | | YZC | YUKON ZINC CORPORATION | 0.215 | 0.00 | 0.00% | 3,602,300 | | WPX | WESTERN POTASH CORP | 1.39 | -0.02 | -1.42% | 3,120,459 | | CQV | CANADIAN IMPERIAL VENTURE CORP. | 0.17 | 0.00 | 0.00% | 2,773,645 | | PIK | PEAK GOLD LTD | 0.83 | +0.03 | +3.75% | 2,391,966 | | JML | J.A.G. MINES LTD. | 0.285 | +0.105 | +58.33% | 2,124,200 | | ZED | ZEDI INC | 0.85 | +0.03 | +3.66% | 1,799,274 | | SMI | SATURN MINERALS INC. | 0.305 | 0.00 | 0.00% | 1,635,500 | | PXX | PEARL EXPLORATION AND PRODUCTIO | 2.35 | +0.05 | +2.17% | 1,551,072 | | CML | CROWFLIGHT MINERALS INC. | 0.76 | +0.01 | +1.33% | 1,456,700 | | HAT | HATHOR EXPLORATION LIMITED | 2.76 | +0.16 | +6.15% | 1,403,815 | | GMR | GASTEM INC. | 3.10 | +0.43 | +16.10% | 1,395,890 | | PIX | PEER 1 NETWORK ENTERPRISES, INC | 1.50 | +0.02 | +1.35% | 1,285,657 | | HMP | HUMPTY'S RESTAURANTS INTERNATIO | 0.28 | +0.02 | +7.69% | 1,255,250 | | AGP | ANGLO POTASH LTD | 8.06 | 0.00 | 0.00% | 1,131,981 | | MCF | MARCH RESOURCES CORP. | 0.465 | -0.085 | -15.45% | 1,129,713 | | NIB | NIBLACK MINING CORP | 0.33 | -0.02 | -5.71% | 970,750 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|