Last updated: Sep 3, 2010 11:15 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| SE | STRATIC ENERGY CORP | 0.145 | 0.00 | 0.00% | 3,363,400 | | AAA | ALLANA POTASH CORP. | 0.445 | 0.00 | 0.00% | 1,879,258 | | R | ROMARCO MINERALS INC. | 1.99 | +0.19 | +10.56% | 1,789,348 | | ALE | ALANGE ENERGY CORP. | 0.40 | 0.00 | 0.00% | 1,729,026 | | SNV | SONORO ENERGY LTD. | 0.20 | -0.005 | -2.44% | 1,639,700 | | GCM | GRAN COLOMBIA GOLD CORP | 0.32 | -0.015 | -4.48% | 1,439,040 | | HAO | Habanero Resources Inc. | 0.14 | +0.01 | +7.69% | 1,395,300 | | ATC | ATAC Resources Ltd. | 5.29 | +0.29 | +5.80% | 1,392,658 | | CAN | CANACO RES INC. | 2.81 | +0.24 | +9.34% | 1,286,883 | | MDL | Medallion Resources Ltd. | 0.18 | +0.03 | +20.00% | 1,238,000 | | MRS | MEDORO RESOURCES LTD. | 1.72 | 0.00 | 0.00% | 1,219,734 | | AOI | AFRICA OIL CORP. | 1.31 | +0.03 | +2.34% | 1,156,393 | | BYV | BAYFIELD VENTURES CORP. | 0.68 | +0.01 | +1.49% | 1,038,315 | | VIT | VICTORIA GOLD CORP. | 0.95 | +0.06 | +6.74% | 988,606 | | SUP | NORTHERN SUPERIOR RESOURCES INC | 0.335 | -0.02 | -5.63% | 948,350 | | HMG | HANA MINING LTD. | 2.05 | -0.01 | -0.49% | 946,960 | | SLG | Sterling Resources Ltd | 2.45 | +0.03 | +1.24% | 933,912 | | ALN | ALDRIN RESOURCE CORP. | 0.57 | +0.04 | +7.55% | 893,490 | | GBB | GOLD BULLION DEVELOPMENT CORP. | 0.68 | 0.00 | 0.00% | 877,637 | | RPM | RYE PATCH GOLD CORP | 0.135 | 0.00 | 0.00% | 850,750 | |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|