Last updated: Mar 12, 2010 16:59 EST
|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| EAG | EAGLE HILL EXPLORATION CORPORAT | 0.435 | +0.115 | +35.94% | 11,927,799 | | MRS | MEDORO RESOURCES LTD | 0.64 | +0.03 | +4.92% | 8,237,651 | | ALE | ALANGE ENERGY CORP | 0.58 | -0.01 | -1.69% | 7,581,746 | | KWG | KWG RESOURCES INC. | 0.12 | +0.01 | +9.09% | 6,229,247 | | AVR | AVION GOLD CORPORATION | 0.72 | +0.05 | +7.46% | 4,981,865 | | RTE | RESULT ENERGY INC. | 0.38 | +0.005 | +1.33% | 4,657,830 | | UW | UNDERWORLD RESOURCES INC | 2.54 | -0.03 | -1.17% | 3,432,593 | | PTA | PETROAMERICA OIL CORP | 0.44 | +0.04 | +10.00% | 3,372,855 | | EXS | EXPLOR RESOURCES INC. | 0.55 | -0.11 | -16.67% | 3,230,866 | | IB | IBC ADVANCED ALLOYS CORP | 0.18 | 0.00 | 0.00% | 2,960,046 | | CNE | CANACOL ENERGY LTD | 0.63 | -0.04 | -5.97% | 2,751,858 | | AEX | APPLETON EXPLORATION INC | 0.155 | -0.01 | -6.06% | 1,894,300 | | SQI | SILVER QUEST RESOURCES LTD. | 0.42 | +0.01 | +2.44% | 1,760,835 | | MAT | MATAMEC EXPLORATIONS INC. | 0.24 | +0.04 | +20.00% | 1,746,400 | | CO | CANADIAN OREBODIES INC | 0.16 | -0.005 | -3.03% | 1,736,732 | | TBM | TRIBUTE MINERALS INC | 0.16 | +0.035 | +28.00% | 1,725,810 | | MPE | MAPLE LEAF REFORESTATION INC. ( | 0.21 | +0.04 | +23.53% | 1,656,935 | | GWG | GREAT WESTERN MINERALS GROUP LT | 0.21 | -0.01 | -4.55% | 1,581,464 | | GBB | GOLD BULLION DEVELOPMENT CORP. | 0.24 | -0.005 | -2.04% | 1,437,920 | | SPC | SWIFT POWER CORP. | 0.285 | +0.06 | +26.67% | 1,432,151 |
|
Update every 15 minutes.
Prices delayed at least 15 minutes.
|
| |
|